![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:34:41 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 2 441 567 | 251 | LSE | |
15:34:37 | 0.436 | 2907 | AT | 0.435 | 0.436 | Buy | 2 421 567 | 250 | LSE | |
15:34:36 | 0.436 | 17093 | AT | 0.435 | 0.436 | Buy | 2 418 660 | 249 | LSE | |
15:34:35 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 2 401 567 | 248 | LSE | |
15:34:27 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 2 381 567 | 247 | LSE | |
15:34:19 | 0.438 | 23 | AT | 0.438 | 0.439 | Sell | 2 361 567 | 246 | LSE | |
15:34:17 | 0.438 | 13831 | AT | 0.437 | 0.438 | Buy | 2 361 544 | 245 | LSE | |
15:34:17 | 0.438 | 21000 | AT | 0.438 | 0.439 | Sell | 2 347 713 | 244 | LSE | |
15:34:15 | 0.438 | 2341 | O | 0.438 | 0.439 | Sell | 2 326 713 | 243 | LSE | |
15:34:09 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 2 324 372 | 242 | LSE | |
15:34:07 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 2 304 372 | 241 | LSE | |
15:33:57 | 0.44 | 36 | AT | 0.44 | 0.441 | Sell | 2 284 372 | 240 | LSE | |
15:33:57 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 2 284 336 | 239 | LSE | |
15:33:52 | 0.44 | 20000 | AT | 0.44 | 0.442 | Sell | 2 264 336 | 238 | LSE | |
15:33:43 | 0.441 | 21000 | AT | 0.441 | 0.442 | Sell | 2 244 336 | 237 | LSE | |
15:33:43 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 2 223 336 | 236 | LSE | |
15:33:38 | 0.441 | 20000 | AT | 0.44 | 0.441 | Buy | 2 203 336 | 235 | LSE | |
15:33:37 | 0.44 | 16194 | AT | 0.439 | 0.44 | Buy | 2 183 336 | 234 | LSE | |
15:33:37 | 0.44 | 3806 | AT | 0.439 | 0.44 | Buy | 2 167 142 | 233 | LSE | |
15:33:37 | 0.44 | 17194 | AT | 0.439 | 0.44 | Buy | 2 163 336 | 232 | LSE | |
15:33:30 | 0.439 | 1000 | AT | 0.439 | 0.44 | Sell | 2 146 142 | 231 | LSE | |
15:33:30 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 2 145 142 | 230 | LSE | |
15:33:30 | 0.438 | 10741 | AT | 0.437 | 0.438 | Buy | 2 125 142 | 229 | LSE | |
15:33:28 | 0.438 | 9259 | AT | 0.437 | 0.438 | Buy | 2 114 401 | 228 | LSE | |
15:33:17 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 2 105 142 | 227 | LSE | |
15:33:15 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 2 085 142 | 226 | LSE | |
15:33:11 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 2 065 142 | 225 | LSE | |
15:33:08 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 2 045 142 | 224 | LSE | |
15:33:05 | 0.439 | 7606 | AT | 0.438 | 0.439 | Buy | 2 025 142 | 223 | LSE | |
15:33:05 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 2 017 536 | 222 | LSE | |
15:33:04 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 1 997 536 | 221 | LSE | |
15:32:59 | 0.439 | 30 | AT | 0.437 | 0.439 | Buy | 1 977 536 | 220 | LSE | |
15:32:58 | 0.439 | 7837 | AT | 0.439 | 0.44 | Sell | 1 977 506 | 219 | LSE | |
15:32:58 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 1 969 669 | 218 | LSE | |
15:32:54 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 1 949 669 | 217 | LSE | |
15:32:54 | 0.439 | 21000 | AT | 0.438 | 0.439 | Buy | 1 929 669 | 216 | LSE | |
15:32:54 | 0.439 | 21000 | AT | 0.438 | 0.439 | Buy | 1 908 669 | 215 | LSE | |
15:32:54 | 0.439 | 21000 | AT | 0.439 | 0.44 | Sell | 1 887 669 | 214 | LSE | |
15:32:51 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 1 866 669 | 213 | LSE | |
15:32:47 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 1 846 669 | 212 | LSE | |
15:32:47 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 1 826 669 | 211 | LSE | |
15:32:45 | 0.441 | 20000 | AT | 0.44 | 0.441 | Buy | 1 806 669 | 210 | LSE | |
15:32:40 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 1 786 669 | 209 | LSE | |
15:32:39 | 0.44 | 24 | AT | 0.44 | 0.441 | Sell | 1 766 669 | 208 | LSE | |
15:32:39 | 0.44 | 30 | AT | 0.44 | 0.441 | Sell | 1 766 645 | 207 | LSE | |
15:32:37 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 1 766 615 | 206 | LSE | |
15:32:37 | 0.442 | 20000 | AT | 0.442 | 0.444 | Sell | 1 746 615 | 205 | LSE | |
15:32:37 | 0.442 | 20000 | AT | 0.442 | 0.444 | Sell | 1 726 615 | 204 | LSE | |
15:32:25 | 0.447 | 20000 | AT | 0.445 | 0.447 | Buy | 1 706 615 | 203 | LSE | |
15:32:16 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 1 686 615 | 202 | LSE | |
15:32:13 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 1 666 615 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales