![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:53:21 | 0.424 | 20000 | AT | 0.423 | 0.424 | Buy | 4 603 697 | 401 | LSE | |
15:53:18 | 0.423 | 20000 | AT | 0.423 | 0.425 | Sell | 4 583 697 | 400 | LSE | |
15:53:18 | 0.423 | 20000 | AT | 0.423 | 0.425 | Sell | 4 563 697 | 399 | LSE | |
15:53:18 | 0.423 | 20000 | AT | 0.423 | 0.425 | Sell | 4 543 697 | 398 | LSE | |
15:53:11 | 0.424 | 20000 | AT | 0.424 | 0.425 | Sell | 4 523 697 | 397 | LSE | |
15:52:39 | 0.424 | 20000 | AT | 0.424 | 0.425 | Sell | 4 503 697 | 396 | LSE | |
15:52:35 | 0.424 | 20000 | AT | 0.423 | 0.424 | Buy | 4 483 697 | 395 | LSE | |
15:52:27 | 0.423 | 20000 | AT | 0.422 | 0.423 | Buy | 4 463 697 | 394 | LSE | |
15:51:44 | 0.423 | 20000 | AT | 0.422 | 0.423 | Buy | 4 443 697 | 393 | LSE | |
15:51:41 | 0.421 | 2514 | O | 0.422 | 0.423 | Sell | 4 423 697 | 392 | LSE | |
15:51:40 | 0.421 | 5465 | O | 0.421 | 0.422 | Sell | 4 421 183 | 391 | LSE | |
15:51:37 | 0.42 | 25310 | AT | 0.42 | 0.422 | Sell | 4 415 718 | 390 | LSE | |
15:51:37 | 0.42 | 20000 | AT | 0.42 | 0.422 | Sell | 4 390 408 | 389 | LSE | |
15:51:37 | 0.42 | 7890 | AT | 0.42 | 0.422 | Sell | 4 370 408 | 388 | LSE | |
15:51:37 | 0.42 | 20000 | AT | 0.42 | 0.422 | Sell | 4 362 518 | 387 | LSE | |
15:51:37 | 0.421 | 26300 | AT | 0.421 | 0.422 | Sell | 4 342 518 | 386 | LSE | |
15:51:30 | 0.422 | 2000 | AT | 0.422 | 0.423 | Sell | 4 316 218 | 385 | LSE | |
15:51:22 | 0.423 | 1000 | AT | 0.423 | 0.424 | Sell | 4 314 218 | 384 | LSE | |
15:51:22 | 0.423 | 7000 | AT | 0.423 | 0.424 | Sell | 4 313 218 | 383 | LSE | |
15:51:21 | 0.424 | 3000 | AT | 0.424 | 0.425 | Sell | 4 306 218 | 382 | LSE | |
15:51:20 | 0.425 | 20000 | AT | 0.425 | 0.426 | Sell | 4 303 218 | 381 | LSE | |
15:51:20 | 0.425 | 10000 | AT | 0.425 | 0.426 | Sell | 4 283 218 | 380 | LSE | |
15:51:18 | 0.426 | 1000 | AT | 0.426 | 0.427 | Sell | 4 273 218 | 379 | LSE | |
15:51:18 | 0.426 | 20000 | AT | 0.425 | 0.426 | Buy | 4 272 218 | 378 | LSE | |
15:50:57 | 0.425 | 2000 | AT | 0.425 | 0.426 | Sell | 4 252 218 | 377 | LSE | |
15:50:18 | 0.426 | 1000 | AT | 0.426 | 0.428 | Sell | 4 250 218 | 376 | LSE | |
15:50:17 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 4 249 218 | 375 | LSE | |
15:50:08 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 4 229 218 | 374 | LSE | |
15:50:08 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 4 209 218 | 373 | LSE | |
15:50:02 | 0.426 | 842 | AT | 0.426 | 0.428 | Sell | 4 189 218 | 372 | LSE | |
15:49:46 | 0.428 | 3875 | AT | 0.427 | 0.428 | Buy | 4 188 376 | 371 | LSE | |
15:49:14 | 0.43 | 1 | AT | 0.428 | 0.43 | Buy | 4 184 501 | 370 | LSE | |
15:49:13 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 4 184 500 | 369 | LSE | |
15:49:07 | 0.43 | 20000 | AT | 0.429 | 0.43 | Buy | 4 164 500 | 368 | LSE | |
15:48:35 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 4 144 500 | 367 | LSE | |
15:48:30 | 0.43 | 20000 | AT | 0.429 | 0.43 | Buy | 4 124 500 | 366 | LSE | |
15:48:19 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 4 104 500 | 365 | LSE | |
15:48:19 | 0.429 | 6300 | AT | 0.428 | 0.429 | Buy | 4 084 500 | 364 | LSE | |
15:48:19 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 4 078 200 | 363 | LSE | |
15:48:17 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 4 058 200 | 362 | LSE | |
15:48:12 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 4 038 200 | 361 | LSE | |
15:48:11 | 0.43 | 1000 | AT | 0.429 | 0.43 | Buy | 4 018 200 | 360 | LSE | |
15:48:11 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 4 017 200 | 359 | LSE | |
15:48:10 | 0.431 | 20000 | AT | 0.431 | 0.432 | Sell | 3 997 200 | 358 | LSE | |
15:48:00 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 3 977 200 | 357 | LSE | |
15:47:56 | 0.431 | 20000 | AT | 0.431 | 0.432 | Sell | 3 957 200 | 356 | LSE | |
15:47:55 | 0.431 | 20000 | AT | 0.43 | 0.431 | Buy | 3 937 200 | 355 | LSE | |
15:47:52 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 3 917 200 | 354 | LSE | |
15:47:50 | 0.431 | 15 | AT | 0.43 | 0.431 | Buy | 3 897 200 | 353 | LSE | |
15:47:48 | 0.431 | 579 | O | 0.43 | 0.431 | Buy | 3 897 185 | 352 | LSE | |
15:46:54 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3 896 606 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales