![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:08:21 | 0.433 | 5260 | AT | 0.433 | 0.435 | Sell | 691 880 | 101 | LSE | |
12:08:08 | 0.434 | 5000 | AT | 0.434 | 0.435 | Sell | 686 620 | 100 | LSE | |
12:07:05 | 0.436 | 4000 | AT | 0.434 | 0.436 | Buy | 681 620 | 99 | LSE | |
12:07:01 | 0.434 | 80 | O | 0.434 | 0.436 | Sell | 677 620 | 98 | LSE | |
11:50:20 | 0.439 | 20000 | AT | 0.436 | 0.439 | Buy | 677 540 | 97 | LSE | |
11:47:21 | 0.439 | 12884 | AT | 0.439 | 0.44 | Sell | 657 540 | 96 | LSE | |
11:46:11 | 0.44 | 157 | AT | 0.44 | 0.441 | Sell | 644 656 | 95 | LSE | |
11:31:09 | 0.439 | 1830 | AT | 0.436 | 0.439 | Buy | 644 499 | 94 | LSE | |
11:24:35 | 0.44 | 3753 | AT | 0.438 | 0.44 | Buy | 642 669 | 93 | LSE | |
11:23:44 | 0.44 | 29 | O | 0.437 | 0.44 | Buy | 638 916 | 92 | LSE | |
11:17:20 | 0.435 | 4000 | AT | 0.434 | 0.435 | Buy | 638 887 | 91 | LSE | |
11:16:12 | 0.435 | 34704 | AT | 0.433 | 0.435 | Buy | 634 887 | 90 | LSE | |
11:07:57 | 0.432 | 200 | AT | 0.432 | 0.433 | Sell | 600 183 | 89 | LSE | |
11:07:57 | 0.432 | 15000 | AT | 0.432 | 0.433 | Sell | 599 983 | 88 | LSE | |
11:03:18 | 0.434 | 6648 | AT | 0.434 | 0.435 | Sell | 584 983 | 87 | LSE | |
10:52:19 | 0.434 | 10 | AT | 0.434 | 0.435 | Sell | 578 335 | 86 | LSE | |
10:51:43 | 0.436 | 743 | O | 0.433 | 0.436 | Buy | 578 325 | 85 | LSE | |
10:48:18 | 0.433 | 788 | AT | 0.432 | 0.433 | Buy | 577 582 | 84 | LSE | |
10:47:17 | 0.432 | 2515 | AT | 0.429 | 0.432 | Buy | 576 794 | 83 | LSE | |
10:44:55 | 0.43 | 1000 | AT | 0.43 | 0.431 | Sell | 574 279 | 82 | LSE | |
10:42:57 | 0.43 | 30438 | O | 0.43 | 0.432 | Sell | 573 279 | 81 | LSE | |
10:39:58 | 0.427 | 11000 | O | 0.427 | 0.429 | Sell | 542 841 | 80 | LSE | |
10:38:31 | 0.43 | 4706 | AT | 0.43 | 0.431 | Sell | 531 841 | 79 | LSE | |
10:38:31 | 0.43 | 1265 | AT | 0.43 | 0.431 | Sell | 527 135 | 78 | LSE | |
10:38:31 | 0.43 | 24 | AT | 0.43 | 0.431 | Sell | 525 870 | 77 | LSE | |
10:38:05 | 0.432 | 10000 | AT | 0.43 | 0.432 | Buy | 525 846 | 76 | LSE | |
10:36:04 | 0.434 | 6000 | O | 0.432 | 0.434 | Buy | 515 846 | 75 | LSE | |
10:35:42 | 0.436 | 144 | AT | 0.432 | 0.436 | Buy | 509 846 | 74 | LSE | |
10:24:55 | 0.436 | 1885 | AT | 0.436 | 0.439 | Sell | 509 702 | 73 | LSE | |
10:24:55 | 0.437 | 1000 | AT | 0.437 | 0.439 | Sell | 507 817 | 72 | LSE | |
10:24:55 | 0.438 | 90 | AT | 0.438 | 0.439 | Sell | 506 817 | 71 | LSE | |
10:24:55 | 0.438 | 25 | AT | 0.438 | 0.439 | Sell | 506 727 | 70 | LSE | |
10:23:16 | 0.441 | 70788 | AT | 0.441 | 0.442 | Sell | 506 702 | 69 | LSE | |
10:23:16 | 0.441 | 26300 | AT | 0.439 | 0.441 | Buy | 435 914 | 68 | LSE | |
10:17:37 | 0.437 | 3000 | AT | 0.435 | 0.437 | Buy | 409 614 | 67 | LSE | |
10:14:37 | 0.441 | 5 | O | 0.439 | 0.441 | Buy | 406 614 | 66 | LSE | |
10:11:22 | 0.438 | 13276 | AT | 0.437 | 0.438 | Buy | 406 609 | 65 | LSE | |
10:11:22 | 0.438 | 21000 | AT | 0.438 | 0.44 | Sell | 393 333 | 64 | LSE | |
10:07:49 | 0.438 | 11461 | AT | 0.437 | 0.438 | Buy | 372 333 | 63 | LSE | |
10:07:12 | 0.438 | 500 | AT | 0.438 | 0.44 | Sell | 360 872 | 62 | LSE | |
10:05:27 | 0.438 | 1171 | AT | 0.436 | 0.438 | Buy | 360 372 | 61 | LSE | |
10:05:27 | 0.436 | 15836 | AT | 0.436 | 0.438 | Sell | 359 201 | 60 | LSE | |
10:05:27 | 0.436 | 83508 | AT | 0.436 | 0.438 | Sell | 343 365 | 59 | LSE | |
10:05:20 | 0.441 | 8779 | O | 0.437 | 0.441 | Buy | 259 857 | 58 | LSE | |
10:04:40 | 0.443 | 3000 | AT | 0.443 | 0.444 | Sell | 251 078 | 57 | LSE | |
10:03:56 | 0.444 | 1000 | AT | 0.443 | 0.444 | Buy | 248 078 | 56 | LSE | |
10:03:30 | 0.444 | 1346 | O | 0.441 | 0.444 | Buy | 247 078 | 55 | LSE | |
10:02:58 | 0.446 | 1000 | AT | 0.443 | 0.446 | Buy | 245 732 | 54 | LSE | |
10:00:10 | 0.436 | 26300 | AT | 0.436 | 0.439 | Sell | 244 732 | 53 | LSE | |
10:00:10 | 0.437 | 500 | AT | 0.437 | 0.439 | Sell | 218 432 | 52 | LSE | |
10:00:10 | 0.437 | 200 | AT | 0.437 | 0.439 | Sell | 217 932 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales