![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:01:21 | 0.437 | 5746 | AT | 0.436 | 0.437 | Buy | 9 848 361 | 701 | LSE | |
17:01:13 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 9 842 615 | 700 | LSE | |
17:00:53 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 9 822 615 | 699 | LSE | |
17:00:49 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 9 802 615 | 698 | LSE | |
17:00:48 | 0.437 | 26300 | AT | 0.437 | 0.439 | Sell | 9 782 615 | 697 | LSE | |
17:00:48 | 0.437 | 7890 | AT | 0.437 | 0.439 | Sell | 9 756 315 | 696 | LSE | |
16:58:37 | 0.441 | 20000 | AT | 0.441 | 0.443 | Sell | 9 748 425 | 695 | LSE | |
16:58:37 | 0.441 | 20000 | AT | 0.441 | 0.443 | Sell | 9 728 425 | 694 | LSE | |
16:58:25 | 0.441 | 20000 | AT | 0.44 | 0.441 | Buy | 9 708 425 | 693 | LSE | |
16:56:30 | 0.442 | 5000 | AT | 0.442 | 0.443 | Sell | 9 688 425 | 692 | LSE | |
16:55:04 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 9 683 425 | 691 | LSE | |
16:54:45 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 9 663 425 | 690 | LSE | |
16:54:28 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 9 643 425 | 689 | LSE | |
16:54:23 | 0.444 | 78 | AT | 0.443 | 0.444 | Buy | 9 623 425 | 688 | LSE | |
16:54:05 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 9 623 347 | 687 | LSE | |
16:53:24 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9 603 347 | 686 | LSE | |
16:53:24 | 0.446 | 20000 | AT | 0.446 | 0.448 | Sell | 9 583 347 | 685 | LSE | |
16:53:19 | 0.447 | 20000 | AT | 0.447 | 0.448 | Sell | 9 563 347 | 684 | LSE | |
16:52:31 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 9 543 347 | 683 | LSE | |
16:52:19 | 0.447 | 5770 | O | 0.445 | 0.447 | Buy | 9 523 347 | 682 | LSE | |
16:51:48 | 0.446 | 30 | AT | 0.446 | 0.447 | Sell | 9 517 577 | 681 | LSE | |
16:51:00 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9 517 547 | 680 | LSE | |
16:50:52 | 0.446 | 20000 | AT | 0.445 | 0.446 | Buy | 9 497 547 | 679 | LSE | |
16:50:35 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 9 477 547 | 678 | LSE | |
16:50:24 | 0.446 | 1000 | AT | 0.445 | 0.446 | Buy | 9 457 547 | 677 | LSE | |
16:50:19 | 0.446 | 1000 | AT | 0.445 | 0.446 | Buy | 9 456 547 | 676 | LSE | |
16:50:19 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9 455 547 | 675 | LSE | |
16:50:02 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9 435 547 | 674 | LSE | |
16:49:50 | 0.446 | 394 | AT | 0.445 | 0.446 | Buy | 9 415 547 | 673 | LSE | |
16:49:50 | 0.446 | 20000 | AT | 0.445 | 0.446 | Buy | 9 415 153 | 672 | LSE | |
16:49:45 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9 395 153 | 671 | LSE | |
16:49:34 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 9 375 153 | 670 | LSE | |
16:48:53 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9 355 153 | 669 | LSE | |
16:48:51 | 0.446 | 20000 | AT | 0.445 | 0.446 | Buy | 9 335 153 | 668 | LSE | |
16:48:49 | 0.445 | 8779 | O | 0.445 | 0.446 | Sell | 9 315 153 | 667 | LSE | |
16:48:46 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 9 306 374 | 666 | LSE | |
16:48:25 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9 286 374 | 665 | LSE | |
16:48:13 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 9 266 374 | 664 | LSE | |
16:48:07 | 0.447 | 2 | O | 0.445 | 0.447 | Buy | 9 246 374 | 663 | LSE | |
16:47:57 | 0.445 | 1528 | AT | 0.445 | 0.446 | Sell | 9 246 372 | 662 | LSE | |
16:47:34 | 0.447 | 391 | O | 0.446 | 0.447 | Buy | 9 244 844 | 661 | LSE | |
16:46:36 | 0.448 | 11000 | AT | 0.447 | 0.448 | Buy | 9 244 453 | 660 | LSE | |
16:46:18 | 0.449 | 20000 | AT | 0.448 | 0.449 | Buy | 9 233 453 | 659 | LSE | |
16:46:11 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 9 213 453 | 658 | LSE | |
16:45:47 | 0.45 | 20000 | AT | 0.45 | 0.451 | Sell | 9 193 453 | 657 | LSE | |
16:45:47 | 0.45 | 20000 | AT | 0.45 | 0.452 | Sell | 9 173 453 | 656 | LSE | |
16:45:47 | 0.45 | 20000 | AT | 0.45 | 0.452 | Sell | 9 153 453 | 655 | LSE | |
16:45:32 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 9 133 453 | 654 | LSE | |
16:45:25 | 0.452 | 340 | O | 0.451 | 0.453 | 9 113 453 | 653 | LSE | ||
16:45:15 | 0.451 | 1000 | AT | 0.45 | 0.451 | Buy | 9 113 113 | 652 | LSE | |
16:45:15 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 9 112 113 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales