Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:55 | 4618.0 | 313 | AT | 4618.0 | 4619.0 | Sell | 265 631 | 801 | LSE | |
| 10:49:55 | 4618.0 | 353 | AT | 4617.0 | 4618.0 | Buy | 265 318 | 800 | LSE | |
| 10:49:34 | 4617.5 | 194 | O | 4617.0 | 4618.0 | 264 965 | 799 | LSE | ||
| 10:48:58 | 4616.82 | 439 | O | 4616.0 | 4618.0 | Sell | 264 771 | 798 | LSE | |
| 10:48:45 | 4617.0 | 506 | AT | 4617.0 | 4618.0 | Sell | 264 332 | 797 | LSE | |
| 10:48:45 | 4617.0 | 811 | AT | 4617.0 | 4618.0 | Sell | 263 826 | 796 | LSE | |
| 10:48:45 | 4617.0 | 11 | AT | 4617.0 | 4618.0 | Sell | 263 015 | 795 | LSE | |
| 10:48:12 | 4617.0 | 232 | O | 4616.0 | 4618.0 | 263 004 | 794 | LSE | ||
| 10:48:06 | 4617.0 | 161 | AT | 4616.0 | 4617.0 | Buy | 262 772 | 793 | LSE | |
| 10:48:06 | 4617.0 | 3005 | AT | 4616.0 | 4617.0 | Buy | 262 611 | 792 | LSE | |
| 10:48:06 | 4617.0 | 612 | AT | 4616.0 | 4617.0 | Buy | 259 606 | 791 | LSE | |
| 10:48:05 | 4616.0 | 52 | AT | 4616.0 | 4617.0 | Sell | 258 994 | 790 | LSE | |
| 10:48:05 | 4616.0 | 259 | AT | 4616.0 | 4617.0 | Sell | 258 942 | 789 | LSE | |
| 10:47:50 | 4615.0 | 87 | O | 4615.0 | 4617.0 | Sell | 258 683 | 788 | LSE | |
| 10:47:50 | 4615.0 | 87 | O | 4615.0 | 4617.0 | Sell | 258 596 | 787 | LSE | |
| 10:46:26 | 4615.0 | 70 | O | 4614.0 | 4616.0 | 258 509 | 786 | LSE | ||
| 10:45:45 | 4617.0 | 327 | O | 4615.0 | 4617.0 | Buy | 258 439 | 785 | LSE | |
| 10:45:44 | 4615.904 | 150 | O | 4615.0 | 4617.0 | Sell | 258 112 | 784 | LSE | |
| 10:45:28 | 4616.0 | 69 | O | 4615.0 | 4616.0 | Buy | 257 962 | 783 | LSE | |
| 10:45:23 | 4616.0 | 108 | O | 4614.0 | 4616.0 | Buy | 257 893 | 782 | LSE | |
| 10:44:32 | 4616.0 | 7 | AT | 4615.0 | 4616.0 | Buy | 257 785 | 781 | LSE | |
| 10:44:31 | 4616.0 | 266 | AT | 4616.0 | 4617.0 | Sell | 257 778 | 780 | LSE | |
| 10:44:28 | 4616.41 | 1 | O | 4616.0 | 4617.0 | Sell | 257 512 | 779 | LSE | |
| 10:44:09 | 4616.889 | 632 | O | 4616.0 | 4617.0 | Buy | 257 511 | 778 | LSE | |
| 10:43:48 | 4616.296 | 582 | O | 4616.0 | 4617.0 | Sell | 256 879 | 777 | LSE | |
| 10:43:10 | 4617.0 | 166 | AT | 4617.0 | 4618.0 | Sell | 256 297 | 776 | LSE | |
| 10:43:10 | 4617.0 | 159 | AT | 4617.0 | 4618.0 | Sell | 256 131 | 775 | LSE | |
| 10:42:59 | 4618.0 | 530 | AT | 4618.0 | 4619.0 | Sell | 255 972 | 774 | LSE | |
| 10:42:59 | 4618.0 | 324 | AT | 4618.0 | 4619.0 | Sell | 255 442 | 773 | LSE | |
| 10:40:05 | 4618.0 | 100 | AT | 4617.0 | 4618.0 | Buy | 255 118 | 772 | LSE | |
| 10:38:51 | 4616.0 | 496 | AT | 4615.0 | 4616.0 | Buy | 255 018 | 771 | LSE | |
| 10:38:51 | 4614.902 | 108 | O | 4614.0 | 4616.0 | Sell | 254 522 | 770 | LSE | |
| 10:38:25 | 4614.411 | 120 | O | 4614.0 | 4615.0 | Sell | 254 414 | 769 | LSE | |
| 10:38:23 | 4614.499 | 86 | O | 4614.0 | 4615.0 | Sell | 254 294 | 768 | LSE | |
| 10:38:19 | 4614.5 | 40 | O | 4614.0 | 4615.0 | 254 208 | 767 | LSE | ||
| 10:37:55 | 4615.0 | 56 | AT | 4615.0 | 4616.0 | Sell | 254 168 | 766 | LSE | |
| 10:37:33 | 4615.0 | 87 | O | 4615.0 | 4616.0 | Sell | 254 112 | 765 | LSE | |
| 10:37:33 | 4615.0 | 87 | O | 4615.0 | 4616.0 | Sell | 254 025 | 764 | LSE | |
| 10:37:31 | 4616.0 | 84 | AT | 4615.0 | 4616.0 | Buy | 253 938 | 763 | LSE | |
| 10:37:31 | 4616.0 | 816 | AT | 4615.0 | 4616.0 | Buy | 253 854 | 762 | LSE | |
| 10:37:08 | 4615.0 | 204 | AT | 4614.0 | 4615.0 | Buy | 253 038 | 761 | LSE | |
| 10:37:08 | 4615.0 | 2455 | AT | 4614.0 | 4615.0 | Buy | 252 834 | 760 | LSE | |
| 10:37:08 | 4615.0 | 401 | AT | 4614.0 | 4615.0 | Buy | 250 379 | 759 | LSE | |
| 10:37:08 | 4615.0 | 816 | AT | 4614.0 | 4615.0 | Buy | 249 978 | 758 | LSE | |
| 10:37:01 | 4614.0 | 251 | AT | 4613.0 | 4614.0 | Buy | 249 162 | 757 | LSE | |
| 10:36:35 | 4610.82 | 26 | O | 4612.0 | 4613.0 | Sell | 248 911 | 756 | LSE | |
| 10:36:33 | 4612.0 | 212 | AT | 4610.0 | 4612.0 | Buy | 248 885 | 755 | LSE | |
| 10:36:33 | 4612.0 | 169 | AT | 4610.0 | 4612.0 | Buy | 248 673 | 754 | LSE | |
| 10:36:33 | 4612.0 | 125 | AT | 4610.0 | 4612.0 | Buy | 248 504 | 753 | LSE | |
| 10:36:33 | 4612.0 | 17 | AT | 4610.0 | 4612.0 | Buy | 248 379 | 752 | LSE | |
| 10:36:16 | 4611.431 | 426 | O | 4610.0 | 4612.0 | Buy | 248 362 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
