Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:04 | 4663.0 | 6 | AT | 4663.0 | 4664.0 | Sell | 640 466 | 2151 | LSE | |
| 14:45:04 | 4663.0 | 342 | AT | 4663.0 | 4664.0 | Sell | 640 460 | 2150 | LSE | |
| 14:45:02 | 4663.303 | 538 | O | 4663.0 | 4664.0 | Sell | 640 118 | 2149 | LSE | |
| 14:43:50 | 4664.0 | 108 | AT | 4663.0 | 4664.0 | Buy | 639 580 | 2148 | LSE | |
| 14:43:49 | 4664.0 | 117 | AT | 4664.0 | 4665.0 | Sell | 639 472 | 2147 | LSE | |
| 14:43:48 | 4664.0 | 220 | AT | 4663.0 | 4664.0 | Buy | 639 355 | 2146 | LSE | |
| 14:43:48 | 4664.0 | 116 | AT | 4664.0 | 4665.0 | Sell | 639 135 | 2145 | LSE | |
| 14:43:48 | 4664.0 | 223 | AT | 4663.0 | 4664.0 | Buy | 639 019 | 2144 | LSE | |
| 14:43:48 | 4664.0 | 159 | AT | 4663.0 | 4664.0 | Buy | 638 796 | 2143 | LSE | |
| 14:43:48 | 4664.0 | 165 | AT | 4663.0 | 4664.0 | Buy | 638 637 | 2142 | LSE | |
| 14:43:44 | 4664.0 | 100 | AT | 4664.0 | 4665.0 | Sell | 638 472 | 2141 | LSE | |
| 14:43:44 | 4664.0 | 47 | AT | 4664.0 | 4665.0 | Sell | 638 372 | 2140 | LSE | |
| 14:43:44 | 4664.0 | 126 | AT | 4664.0 | 4665.0 | Sell | 638 325 | 2139 | LSE | |
| 14:42:54 | 4664.0 | 69 | AT | 4664.0 | 4665.0 | Sell | 638 199 | 2138 | LSE | |
| 14:42:52 | 4664.0 | 191 | AT | 4664.0 | 4665.0 | Sell | 638 130 | 2137 | LSE | |
| 14:42:46 | 4664.0 | 370 | AT | 4664.0 | 4665.0 | Sell | 637 939 | 2136 | LSE | |
| 14:42:46 | 4664.0 | 185 | AT | 4664.0 | 4665.0 | Sell | 637 569 | 2135 | LSE | |
| 14:42:40 | 4664.0 | 19 | AT | 4664.0 | 4665.0 | Sell | 637 384 | 2134 | LSE | |
| 14:42:40 | 4664.0 | 140 | AT | 4664.0 | 4665.0 | Sell | 637 365 | 2133 | LSE | |
| 14:42:40 | 4664.0 | 554 | AT | 4664.0 | 4665.0 | Sell | 637 225 | 2132 | LSE | |
| 14:42:40 | 4664.0 | 85 | AT | 4663.0 | 4664.0 | Buy | 636 671 | 2131 | LSE | |
| 14:42:40 | 4664.0 | 324 | AT | 4663.0 | 4664.0 | Buy | 636 586 | 2130 | LSE | |
| 14:42:32 | 4663.41 | 76 | O | 4663.0 | 4664.0 | Sell | 636 262 | 2129 | LSE | |
| 14:42:28 | 4663.0 | 441 | AT | 4662.0 | 4663.0 | Buy | 636 186 | 2128 | LSE | |
| 14:42:28 | 4663.0 | 200 | AT | 4662.0 | 4663.0 | Buy | 635 745 | 2127 | LSE | |
| 14:42:15 | 4662.41 | 80 | O | 4662.0 | 4663.0 | Sell | 635 545 | 2126 | LSE | |
| 14:41:58 | 4663.0 | 307 | AT | 4662.0 | 4663.0 | Buy | 635 465 | 2125 | LSE | |
| 14:39:07 | 4662.0 | 18 | AT | 4661.0 | 4662.0 | Buy | 635 158 | 2124 | LSE | |
| 14:38:20 | 4661.0 | 107 | AT | 4661.0 | 4662.0 | Sell | 635 140 | 2123 | LSE | |
| 14:38:20 | 4661.0 | 324 | AT | 4661.0 | 4662.0 | Sell | 635 033 | 2122 | LSE | |
| 14:38:06 | 4661.0 | 66 | AT | 4661.0 | 4662.0 | Sell | 634 709 | 2121 | LSE | |
| 14:34:45 | 4664.0 | 192 | AT | 4663.0 | 4664.0 | Buy | 634 643 | 2120 | LSE | |
| 14:34:45 | 4664.0 | 132 | AT | 4664.0 | 4665.0 | Sell | 634 451 | 2119 | LSE | |
| 14:34:04 | 4664.0 | 494 | AT | 4664.0 | 4665.0 | Sell | 634 319 | 2118 | LSE | |
| 14:34:04 | 4664.0 | 154 | AT | 4663.0 | 4664.0 | Buy | 633 825 | 2117 | LSE | |
| 14:33:54 | 4664.0 | 151 | AT | 4664.0 | 4665.0 | Sell | 633 671 | 2116 | LSE | |
| 14:33:33 | 4664.0 | 138 | AT | 4664.0 | 4665.0 | Sell | 633 520 | 2115 | LSE | |
| 14:33:27 | 4664.0 | 150 | AT | 4664.0 | 4665.0 | Sell | 633 382 | 2114 | LSE | |
| 14:33:26 | 4665.0 | 153 | AT | 4665.0 | 4666.0 | Sell | 633 232 | 2113 | LSE | |
| 14:33:09 | 4666.0 | 27 | AT | 4666.0 | 4667.0 | Sell | 633 079 | 2112 | LSE | |
| 14:33:09 | 4666.0 | 73 | AT | 4666.0 | 4667.0 | Sell | 633 052 | 2111 | LSE | |
| 14:33:09 | 4666.0 | 251 | AT | 4666.0 | 4667.0 | Sell | 632 979 | 2110 | LSE | |
| 14:32:39 | 4667.0 | 76 | AT | 4665.0 | 4667.0 | Buy | 632 728 | 2109 | LSE | |
| 14:32:39 | 4667.0 | 15 | AT | 4665.0 | 4667.0 | Buy | 632 652 | 2108 | LSE | |
| 14:32:39 | 4667.0 | 165 | AT | 4665.0 | 4667.0 | Buy | 632 637 | 2107 | LSE | |
| 14:32:39 | 4667.0 | 169 | AT | 4665.0 | 4667.0 | Buy | 632 472 | 2106 | LSE | |
| 14:32:39 | 4667.0 | 185 | AT | 4665.0 | 4667.0 | Buy | 632 303 | 2105 | LSE | |
| 14:32:39 | 4667.0 | 162 | AT | 4665.0 | 4667.0 | Buy | 632 118 | 2104 | LSE | |
| 14:32:39 | 4666.0 | 181 | AT | 4666.0 | 4667.0 | Sell | 631 956 | 2103 | LSE | |
| 14:32:39 | 4666.0 | 324 | AT | 4666.0 | 4667.0 | Sell | 631 775 | 2102 | LSE | |
| 14:32:39 | 4666.0 | 511 | AT | 4665.0 | 4666.0 | Buy | 631 451 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
