Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:36 | 4662.0 | 279 | AT | 4661.0 | 4662.0 | Buy | 1 329 556 | 5351 | LSE | |
| 17:03:36 | 4662.0 | 240 | AT | 4661.0 | 4662.0 | Buy | 1 329 277 | 5350 | LSE | |
| 17:03:36 | 4662.0 | 185 | AT | 4661.0 | 4662.0 | Buy | 1 329 037 | 5349 | LSE | |
| 17:03:36 | 4662.0 | 157 | AT | 4661.0 | 4662.0 | Buy | 1 328 852 | 5348 | LSE | |
| 17:03:28 | 4662.0 | 641 | O | 4661.0 | 4663.0 | 1 328 695 | 5347 | LSE | ||
| 17:03:28 | 4661.0 | 312 | AT | 4660.0 | 4661.0 | Buy | 1 328 054 | 5346 | LSE | |
| 17:03:28 | 4661.0 | 293 | AT | 4660.0 | 4661.0 | Buy | 1 327 742 | 5345 | LSE | |
| 17:03:28 | 4661.0 | 111 | AT | 4660.0 | 4661.0 | Buy | 1 327 449 | 5344 | LSE | |
| 17:03:28 | 4661.0 | 204 | AT | 4660.0 | 4661.0 | Buy | 1 327 338 | 5343 | LSE | |
| 17:03:28 | 4661.0 | 240 | AT | 4660.0 | 4661.0 | Buy | 1 327 134 | 5342 | LSE | |
| 17:03:28 | 4660.0 | 359 | AT | 4659.0 | 4660.0 | Buy | 1 326 894 | 5341 | LSE | |
| 17:03:28 | 4660.0 | 380 | AT | 4659.0 | 4660.0 | Buy | 1 326 535 | 5340 | LSE | |
| 17:03:28 | 4660.0 | 163 | AT | 4659.0 | 4660.0 | Buy | 1 326 155 | 5339 | LSE | |
| 17:03:28 | 4660.0 | 184 | AT | 4659.0 | 4660.0 | Buy | 1 325 992 | 5338 | LSE | |
| 17:03:28 | 4660.0 | 166 | AT | 4659.0 | 4660.0 | Buy | 1 325 808 | 5337 | LSE | |
| 17:03:28 | 4660.0 | 215 | AT | 4659.0 | 4660.0 | Buy | 1 325 642 | 5336 | LSE | |
| 17:03:28 | 4660.0 | 240 | AT | 4659.0 | 4660.0 | Buy | 1 325 427 | 5335 | LSE | |
| 17:03:28 | 4660.0 | 178 | AT | 4659.0 | 4660.0 | Buy | 1 325 187 | 5334 | LSE | |
| 17:03:28 | 4660.0 | 148 | AT | 4659.0 | 4660.0 | Buy | 1 325 009 | 5333 | LSE | |
| 17:03:28 | 4660.0 | 415 | AT | 4659.0 | 4660.0 | Buy | 1 324 861 | 5332 | LSE | |
| 17:03:28 | 4660.0 | 811 | AT | 4659.0 | 4660.0 | Buy | 1 324 446 | 5331 | LSE | |
| 17:03:27 | 4659.0 | 27224 | O | 4659.0 | 4660.0 | Sell | 1 323 635 | 5330 | LSE | |
| 17:03:13 | 4660.0 | 5 | AT | 4659.0 | 4660.0 | Buy | 1 296 411 | 5329 | LSE | |
| 17:03:12 | 4659.5 | 143 | O | 4659.0 | 4660.0 | 1 296 406 | 5328 | LSE | ||
| 17:02:40 | 4660.0 | 54 | AT | 4660.0 | 4661.0 | Sell | 1 296 263 | 5327 | LSE | |
| 17:02:40 | 4660.0 | 293 | AT | 4660.0 | 4661.0 | Sell | 1 296 209 | 5326 | LSE | |
| 17:02:40 | 4660.0 | 99 | AT | 4659.0 | 4660.0 | Buy | 1 295 916 | 5325 | LSE | |
| 17:02:40 | 4660.0 | 152 | AT | 4659.0 | 4660.0 | Buy | 1 295 817 | 5324 | LSE | |
| 17:02:40 | 4660.0 | 196 | AT | 4659.0 | 4660.0 | Buy | 1 295 665 | 5323 | LSE | |
| 17:02:37 | 4660.0 | 144 | AT | 4659.0 | 4660.0 | Buy | 1 295 469 | 5322 | LSE | |
| 17:02:37 | 4660.0 | 34 | AT | 4659.0 | 4660.0 | Buy | 1 295 325 | 5321 | LSE | |
| 17:02:37 | 4660.0 | 116 | AT | 4659.0 | 4660.0 | Buy | 1 295 291 | 5320 | LSE | |
| 17:02:33 | 4659.41 | 315 | O | 4659.0 | 4660.0 | Sell | 1 295 175 | 5319 | LSE | |
| 17:02:22 | 4660.0 | 266 | AT | 4659.0 | 4660.0 | Buy | 1 294 860 | 5318 | LSE | |
| 17:02:22 | 4660.0 | 56 | AT | 4659.0 | 4660.0 | Buy | 1 294 594 | 5317 | LSE | |
| 17:02:16 | 4660.0 | 119 | AT | 4659.0 | 4660.0 | Buy | 1 294 538 | 5316 | LSE | |
| 17:02:16 | 4660.0 | 145 | AT | 4659.0 | 4660.0 | Buy | 1 294 419 | 5315 | LSE | |
| 17:02:16 | 4660.0 | 18 | AT | 4659.0 | 4660.0 | Buy | 1 294 274 | 5314 | LSE | |
| 17:01:52 | 4660.0 | 160 | AT | 4659.0 | 4660.0 | Buy | 1 294 256 | 5313 | LSE | |
| 17:01:51 | 4660.0 | 230 | AT | 4659.0 | 4660.0 | Buy | 1 294 096 | 5312 | LSE | |
| 17:01:51 | 4660.0 | 804 | AT | 4659.0 | 4660.0 | Buy | 1 293 866 | 5311 | LSE | |
| 17:01:51 | 4660.0 | 101 | AT | 4659.0 | 4660.0 | Buy | 1 293 062 | 5310 | LSE | |
| 17:01:51 | 4660.0 | 217 | AT | 4659.0 | 4660.0 | Buy | 1 292 961 | 5309 | LSE | |
| 17:01:51 | 4660.0 | 107 | AT | 4659.0 | 4660.0 | Buy | 1 292 744 | 5308 | LSE | |
| 17:01:51 | 4660.0 | 68 | AT | 4659.0 | 4660.0 | Buy | 1 292 637 | 5307 | LSE | |
| 17:01:51 | 4660.0 | 145 | AT | 4659.0 | 4660.0 | Buy | 1 292 569 | 5306 | LSE | |
| 17:01:51 | 4660.0 | 408 | AT | 4659.0 | 4660.0 | Buy | 1 292 424 | 5305 | LSE | |
| 17:01:51 | 4660.0 | 801 | AT | 4659.0 | 4660.0 | Buy | 1 292 016 | 5304 | LSE | |
| 17:01:50 | 4660.0 | 75 | AT | 4659.0 | 4660.0 | Buy | 1 291 215 | 5303 | LSE | |
| 17:01:50 | 4660.0 | 165 | AT | 4659.0 | 4660.0 | Buy | 1 291 140 | 5302 | LSE | |
| 17:01:50 | 4660.0 | 184 | AT | 4659.0 | 4660.0 | Buy | 1 290 975 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
