Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:39 | 4652.0 | 39 | AT | 4652.0 | 4654.0 | Sell | 799 122 | 2901 | LSE | |
| 15:35:39 | 4652.0 | 150 | AT | 4652.0 | 4654.0 | Sell | 799 083 | 2900 | LSE | |
| 15:35:39 | 4652.0 | 50 | AT | 4652.0 | 4654.0 | Sell | 798 933 | 2899 | LSE | |
| 15:35:39 | 4652.0 | 107 | AT | 4652.0 | 4654.0 | Sell | 798 883 | 2898 | LSE | |
| 15:35:39 | 4652.0 | 93 | AT | 4652.0 | 4654.0 | Sell | 798 776 | 2897 | LSE | |
| 15:35:39 | 4652.0 | 200 | AT | 4652.0 | 4654.0 | Sell | 798 683 | 2896 | LSE | |
| 15:35:39 | 4652.0 | 200 | AT | 4652.0 | 4654.0 | Sell | 798 483 | 2895 | LSE | |
| 15:35:39 | 4652.0 | 200 | AT | 4652.0 | 4654.0 | Sell | 798 283 | 2894 | LSE | |
| 15:35:38 | 4653.0 | 200 | AT | 4652.0 | 4653.0 | Buy | 798 083 | 2893 | LSE | |
| 15:35:37 | 4653.0 | 140 | AT | 4653.0 | 4654.0 | Sell | 797 883 | 2892 | LSE | |
| 15:35:37 | 4653.0 | 200 | AT | 4653.0 | 4654.0 | Sell | 797 743 | 2891 | LSE | |
| 15:35:37 | 4653.0 | 200 | AT | 4653.0 | 4654.0 | Sell | 797 543 | 2890 | LSE | |
| 15:35:37 | 4653.0 | 200 | AT | 4653.0 | 4654.0 | Sell | 797 343 | 2889 | LSE | |
| 15:35:37 | 4653.0 | 64 | AT | 4653.0 | 4654.0 | Sell | 797 143 | 2888 | LSE | |
| 15:35:37 | 4653.0 | 80 | AT | 4653.0 | 4654.0 | Sell | 797 079 | 2887 | LSE | |
| 15:35:37 | 4653.0 | 56 | AT | 4653.0 | 4654.0 | Sell | 796 999 | 2886 | LSE | |
| 15:35:37 | 4653.0 | 200 | AT | 4653.0 | 4655.0 | Sell | 796 943 | 2885 | LSE | |
| 15:35:32 | 4653.82 | 250 | O | 4653.0 | 4655.0 | Sell | 796 743 | 2884 | LSE | |
| 15:35:29 | 4654.0 | 2 | AT | 4654.0 | 4655.0 | Sell | 796 493 | 2883 | LSE | |
| 15:35:29 | 4654.0 | 68 | AT | 4654.0 | 4655.0 | Sell | 796 491 | 2882 | LSE | |
| 15:35:27 | 4655.0 | 204 | AT | 4654.0 | 4655.0 | Buy | 796 423 | 2881 | LSE | |
| 15:35:20 | 4653.0 | 197 | AT | 4652.0 | 4653.0 | Buy | 796 219 | 2880 | LSE | |
| 15:35:20 | 4653.0 | 18 | AT | 4652.0 | 4653.0 | Buy | 796 022 | 2879 | LSE | |
| 15:35:20 | 4653.0 | 228 | AT | 4652.0 | 4653.0 | Buy | 796 004 | 2878 | LSE | |
| 15:35:20 | 4653.0 | 104 | AT | 4652.0 | 4653.0 | Buy | 795 776 | 2877 | LSE | |
| 15:34:58 | 4652.0 | 20 | AT | 4652.0 | 4653.0 | Sell | 795 672 | 2876 | LSE | |
| 15:34:47 | 4651.0 | 200 | AT | 4651.0 | 4653.0 | Sell | 795 652 | 2875 | LSE | |
| 15:34:47 | 4651.0 | 200 | AT | 4651.0 | 4653.0 | Sell | 795 452 | 2874 | LSE | |
| 15:34:46 | 4652.0 | 27 | AT | 4652.0 | 4653.0 | Sell | 795 252 | 2873 | LSE | |
| 15:34:46 | 4652.0 | 173 | AT | 4652.0 | 4653.0 | Sell | 795 225 | 2872 | LSE | |
| 15:34:46 | 4652.0 | 110 | AT | 4651.0 | 4652.0 | Buy | 795 052 | 2871 | LSE | |
| 15:34:46 | 4652.0 | 90 | AT | 4651.0 | 4652.0 | Buy | 794 942 | 2870 | LSE | |
| 15:34:46 | 4652.0 | 108 | AT | 4652.0 | 4653.0 | Sell | 794 852 | 2869 | LSE | |
| 15:34:46 | 4652.0 | 92 | AT | 4652.0 | 4653.0 | Sell | 794 744 | 2868 | LSE | |
| 15:34:46 | 4652.0 | 92 | AT | 4652.0 | 4653.0 | Sell | 794 652 | 2867 | LSE | |
| 15:34:46 | 4652.0 | 108 | AT | 4652.0 | 4653.0 | Sell | 794 560 | 2866 | LSE | |
| 15:34:46 | 4652.0 | 68 | AT | 4652.0 | 4653.0 | Sell | 794 452 | 2865 | LSE | |
| 15:34:46 | 4652.0 | 132 | AT | 4652.0 | 4653.0 | Sell | 794 384 | 2864 | LSE | |
| 15:34:46 | 4652.0 | 23 | AT | 4652.0 | 4653.0 | Sell | 794 252 | 2863 | LSE | |
| 15:34:46 | 4652.0 | 177 | AT | 4652.0 | 4653.0 | Sell | 794 229 | 2862 | LSE | |
| 15:34:46 | 4652.0 | 176 | AT | 4651.0 | 4652.0 | Buy | 794 052 | 2861 | LSE | |
| 15:34:46 | 4652.0 | 24 | AT | 4652.0 | 4653.0 | Sell | 793 876 | 2860 | LSE | |
| 15:34:46 | 4652.0 | 35 | AT | 4652.0 | 4653.0 | Sell | 793 852 | 2859 | LSE | |
| 15:34:46 | 4652.0 | 108 | AT | 4652.0 | 4653.0 | Sell | 793 817 | 2858 | LSE | |
| 15:34:46 | 4652.0 | 57 | AT | 4652.0 | 4653.0 | Sell | 793 709 | 2857 | LSE | |
| 15:34:46 | 4653.0 | 177 | AT | 4653.0 | 4654.0 | Sell | 793 652 | 2856 | LSE | |
| 15:34:18 | 4653.0 | 240 | AT | 4653.0 | 4654.0 | Sell | 793 475 | 2855 | LSE | |
| 15:34:11 | 4651.0 | 2 | AT | 4650.0 | 4651.0 | Buy | 793 235 | 2854 | LSE | |
| 15:34:11 | 4651.0 | 33 | AT | 4650.0 | 4651.0 | Buy | 793 233 | 2853 | LSE | |
| 15:34:11 | 4651.0 | 324 | AT | 4650.0 | 4651.0 | Buy | 793 200 | 2852 | LSE | |
| 15:34:03 | 4650.0 | 29 | AT | 4650.0 | 4651.0 | Sell | 792 876 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
