Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:59:33 | 4660.0 | 169 | AT | 4659.0 | 4660.0 | Buy | 1 271 759 | 5251 | LSE | |
| 16:59:33 | 4660.0 | 141 | AT | 4659.0 | 4660.0 | Buy | 1 271 590 | 5250 | LSE | |
| 16:59:33 | 4660.0 | 396 | AT | 4659.0 | 4660.0 | Buy | 1 271 449 | 5249 | LSE | |
| 16:59:33 | 4660.0 | 104 | AT | 4659.0 | 4660.0 | Buy | 1 271 053 | 5248 | LSE | |
| 16:59:33 | 4660.0 | 122 | O | 4659.0 | 4660.0 | Buy | 1 270 949 | 5247 | LSE | |
| 16:59:33 | 4660.0 | 363 | AT | 4659.0 | 4660.0 | Buy | 1 270 827 | 5246 | LSE | |
| 16:59:33 | 4660.0 | 324 | AT | 4659.0 | 4660.0 | Buy | 1 270 464 | 5245 | LSE | |
| 16:59:33 | 4660.0 | 520 | AT | 4660.0 | 4661.0 | Sell | 1 270 140 | 5244 | LSE | |
| 16:59:33 | 4660.0 | 347 | AT | 4660.0 | 4661.0 | Sell | 1 269 620 | 5243 | LSE | |
| 16:59:33 | 4660.0 | 359 | AT | 4659.0 | 4660.0 | Buy | 1 269 273 | 5242 | LSE | |
| 16:59:33 | 4660.0 | 4 | AT | 4659.0 | 4660.0 | Buy | 1 268 914 | 5241 | LSE | |
| 16:59:33 | 4660.0 | 357 | AT | 4659.0 | 4660.0 | Buy | 1 268 910 | 5240 | LSE | |
| 16:59:14 | 4660.0 | 104 | AT | 4659.0 | 4660.0 | Buy | 1 268 553 | 5239 | LSE | |
| 16:59:14 | 4660.0 | 180 | AT | 4659.0 | 4660.0 | Buy | 1 268 449 | 5238 | LSE | |
| 16:59:14 | 4660.0 | 188 | AT | 4659.0 | 4660.0 | Buy | 1 268 269 | 5237 | LSE | |
| 16:59:14 | 4660.0 | 867 | AT | 4659.0 | 4660.0 | Buy | 1 268 081 | 5236 | LSE | |
| 16:59:14 | 4660.0 | 173 | AT | 4659.0 | 4660.0 | Buy | 1 267 214 | 5235 | LSE | |
| 16:59:14 | 4660.0 | 144 | AT | 4659.0 | 4660.0 | Buy | 1 267 041 | 5234 | LSE | |
| 16:59:14 | 4660.0 | 404 | AT | 4659.0 | 4660.0 | Buy | 1 266 897 | 5233 | LSE | |
| 16:59:12 | 4660.0 | 58 | AT | 4659.0 | 4660.0 | Buy | 1 266 493 | 5232 | LSE | |
| 16:59:12 | 4660.0 | 809 | AT | 4659.0 | 4660.0 | Buy | 1 266 435 | 5231 | LSE | |
| 16:59:12 | 4660.0 | 324 | AT | 4659.0 | 4660.0 | Buy | 1 265 626 | 5230 | LSE | |
| 16:59:12 | 4660.0 | 13 | AT | 4660.0 | 4661.0 | Sell | 1 265 302 | 5229 | LSE | |
| 16:59:12 | 4660.0 | 347 | AT | 4660.0 | 4661.0 | Sell | 1 265 289 | 5228 | LSE | |
| 16:59:12 | 4660.0 | 359 | AT | 4659.0 | 4660.0 | Buy | 1 264 942 | 5227 | LSE | |
| 16:59:12 | 4660.0 | 197 | AT | 4659.0 | 4660.0 | Buy | 1 264 583 | 5226 | LSE | |
| 16:59:12 | 4660.0 | 321 | AT | 4659.0 | 4660.0 | Buy | 1 264 386 | 5225 | LSE | |
| 16:59:12 | 4660.0 | 376 | AT | 4659.0 | 4660.0 | Buy | 1 264 065 | 5224 | LSE | |
| 16:59:12 | 4660.0 | 630 | AT | 4659.0 | 4660.0 | Buy | 1 263 689 | 5223 | LSE | |
| 16:59:12 | 4660.0 | 133 | AT | 4659.0 | 4660.0 | Buy | 1 263 059 | 5222 | LSE | |
| 16:59:12 | 4660.0 | 867 | AT | 4659.0 | 4660.0 | Buy | 1 262 926 | 5221 | LSE | |
| 16:58:18 | 4659.0 | 347 | AT | 4659.0 | 4660.0 | Sell | 1 262 059 | 5220 | LSE | |
| 16:58:18 | 4659.0 | 795 | AT | 4658.0 | 4659.0 | Buy | 1 261 712 | 5219 | LSE | |
| 16:58:18 | 4659.0 | 324 | AT | 4658.0 | 4659.0 | Buy | 1 260 917 | 5218 | LSE | |
| 16:58:11 | 4659.0 | 347 | AT | 4659.0 | 4660.0 | Sell | 1 260 593 | 5217 | LSE | |
| 16:58:11 | 4659.0 | 359 | AT | 4658.0 | 4659.0 | Buy | 1 260 246 | 5216 | LSE | |
| 16:58:11 | 4659.0 | 345 | AT | 4658.0 | 4659.0 | Buy | 1 259 887 | 5215 | LSE | |
| 16:58:11 | 4659.0 | 691 | AT | 4658.0 | 4659.0 | Buy | 1 259 542 | 5214 | LSE | |
| 16:57:59 | 4659.0 | 68 | AT | 4659.0 | 4660.0 | Sell | 1 258 851 | 5213 | LSE | |
| 16:57:59 | 4659.0 | 279 | AT | 4659.0 | 4660.0 | Sell | 1 258 783 | 5212 | LSE | |
| 16:57:59 | 4659.0 | 974 | AT | 4658.0 | 4659.0 | Buy | 1 258 504 | 5211 | LSE | |
| 16:57:26 | 4659.0 | 87 | AT | 4658.0 | 4659.0 | Buy | 1 257 530 | 5210 | LSE | |
| 16:57:26 | 4659.0 | 260 | AT | 4659.0 | 4660.0 | Sell | 1 257 443 | 5209 | LSE | |
| 16:57:26 | 4659.0 | 656 | AT | 4658.0 | 4659.0 | Buy | 1 257 183 | 5208 | LSE | |
| 16:57:25 | 4659.0 | 347 | AT | 4659.0 | 4660.0 | Sell | 1 256 527 | 5207 | LSE | |
| 16:57:25 | 4659.0 | 359 | AT | 4658.0 | 4659.0 | Buy | 1 256 180 | 5206 | LSE | |
| 16:57:25 | 4659.0 | 236 | AT | 4658.0 | 4659.0 | Buy | 1 255 821 | 5205 | LSE | |
| 16:57:25 | 4659.0 | 82 | AT | 4658.0 | 4659.0 | Buy | 1 255 585 | 5204 | LSE | |
| 16:57:25 | 4659.0 | 656 | AT | 4658.0 | 4659.0 | Buy | 1 255 503 | 5203 | LSE | |
| 16:57:22 | 4659.0 | 37 | AT | 4658.0 | 4659.0 | Buy | 1 254 847 | 5202 | LSE | |
| 16:57:21 | 4659.0 | 236 | AT | 4659.0 | 4660.0 | Sell | 1 254 810 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
