Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:49 | 4641.028 | 21 | O | 4640.0 | 4642.0 | Buy | 506 148 | 1701 | LSE | |
| 13:25:07 | 4641.0 | 495 | AT | 4641.0 | 4642.0 | Sell | 506 127 | 1700 | LSE | |
| 13:25:07 | 4641.0 | 474 | AT | 4641.0 | 4642.0 | Sell | 505 632 | 1699 | LSE | |
| 13:25:07 | 4641.0 | 189 | AT | 4641.0 | 4642.0 | Sell | 505 158 | 1698 | LSE | |
| 13:24:28 | 4641.0 | 240 | AT | 4640.0 | 4641.0 | Buy | 504 969 | 1697 | LSE | |
| 13:23:57 | 4641.0 | 2 | O | 4640.0 | 4641.0 | Buy | 504 729 | 1696 | LSE | |
| 13:23:42 | 4640.0 | 1 | AT | 4639.0 | 4640.0 | Buy | 504 727 | 1695 | LSE | |
| 13:23:42 | 4640.0 | 148 | AT | 4639.0 | 4640.0 | Buy | 504 726 | 1694 | LSE | |
| 13:23:38 | 4640.0 | 116 | AT | 4639.0 | 4640.0 | Buy | 504 578 | 1693 | LSE | |
| 13:23:33 | 4640.0 | 59 | AT | 4639.0 | 4640.0 | Buy | 504 462 | 1692 | LSE | |
| 13:23:33 | 4640.0 | 59 | AT | 4639.0 | 4640.0 | Buy | 504 403 | 1691 | LSE | |
| 13:23:33 | 4640.0 | 273 | AT | 4639.0 | 4640.0 | Buy | 504 344 | 1690 | LSE | |
| 13:23:33 | 4640.0 | 786 | AT | 4639.0 | 4640.0 | Buy | 504 071 | 1689 | LSE | |
| 13:23:31 | 4639.0 | 280 | AT | 4639.0 | 4640.0 | Sell | 503 285 | 1688 | LSE | |
| 13:23:31 | 4639.0 | 727 | AT | 4639.0 | 4640.0 | Sell | 503 005 | 1687 | LSE | |
| 13:23:31 | 4639.0 | 23 | AT | 4639.0 | 4640.0 | Sell | 502 278 | 1686 | LSE | |
| 13:23:31 | 4639.0 | 324 | AT | 4639.0 | 4640.0 | Sell | 502 255 | 1685 | LSE | |
| 13:23:31 | 4639.0 | 19 | AT | 4638.0 | 4639.0 | Buy | 501 931 | 1684 | LSE | |
| 13:23:31 | 4639.0 | 80 | AT | 4638.0 | 4639.0 | Buy | 501 912 | 1683 | LSE | |
| 13:23:31 | 4639.0 | 232 | AT | 4638.0 | 4639.0 | Buy | 501 832 | 1682 | LSE | |
| 13:23:31 | 4639.0 | 60 | AT | 4638.0 | 4639.0 | Buy | 501 600 | 1681 | LSE | |
| 13:23:31 | 4639.0 | 33 | AT | 4638.0 | 4639.0 | Buy | 501 540 | 1680 | LSE | |
| 13:23:31 | 4639.0 | 87 | AT | 4638.0 | 4639.0 | Buy | 501 507 | 1679 | LSE | |
| 13:23:31 | 4639.0 | 186 | AT | 4638.0 | 4639.0 | Buy | 501 420 | 1678 | LSE | |
| 13:23:31 | 4639.0 | 155 | AT | 4638.0 | 4639.0 | Buy | 501 234 | 1677 | LSE | |
| 13:23:31 | 4639.0 | 434 | AT | 4638.0 | 4639.0 | Buy | 501 079 | 1676 | LSE | |
| 13:23:31 | 4639.0 | 826 | AT | 4638.0 | 4639.0 | Buy | 500 645 | 1675 | LSE | |
| 13:23:31 | 4639.0 | 271 | AT | 4638.0 | 4639.0 | Buy | 499 819 | 1674 | LSE | |
| 13:21:59 | 4639.0 | 85 | AT | 4638.0 | 4639.0 | Buy | 499 548 | 1673 | LSE | |
| 13:21:59 | 4639.0 | 103 | AT | 4638.0 | 4639.0 | Buy | 499 463 | 1672 | LSE | |
| 13:21:59 | 4639.0 | 83 | AT | 4638.0 | 4639.0 | Buy | 499 360 | 1671 | LSE | |
| 13:20:47 | 4638.0 | 324 | AT | 4637.0 | 4638.0 | Buy | 499 277 | 1670 | LSE | |
| 13:20:47 | 4638.0 | 312 | AT | 4637.0 | 4638.0 | Buy | 498 953 | 1669 | LSE | |
| 13:20:20 | 4638.0 | 46 | AT | 4638.0 | 4639.0 | Sell | 498 641 | 1668 | LSE | |
| 13:20:05 | 4638.0 | 281 | AT | 4637.0 | 4638.0 | Buy | 498 595 | 1667 | LSE | |
| 13:20:05 | 4638.0 | 760 | AT | 4637.0 | 4638.0 | Buy | 498 314 | 1666 | LSE | |
| 13:20:05 | 4638.0 | 80 | AT | 4637.0 | 4638.0 | Buy | 497 554 | 1665 | LSE | |
| 13:20:05 | 4638.0 | 31 | AT | 4637.0 | 4638.0 | Buy | 497 474 | 1664 | LSE | |
| 13:20:05 | 4638.0 | 32 | AT | 4637.0 | 4638.0 | Buy | 497 443 | 1663 | LSE | |
| 13:20:05 | 4638.0 | 81 | AT | 4637.0 | 4638.0 | Buy | 497 411 | 1662 | LSE | |
| 13:19:34 | 4637.421 | 24 | O | 4637.0 | 4638.0 | Sell | 497 330 | 1661 | LSE | |
| 13:18:36 | 4637.0 | 79 | AT | 4636.0 | 4637.0 | Buy | 497 306 | 1660 | LSE | |
| 13:18:36 | 4637.0 | 312 | AT | 4636.0 | 4637.0 | Buy | 497 227 | 1659 | LSE | |
| 13:18:31 | 4637.0 | 391 | AT | 4636.0 | 4637.0 | Buy | 496 915 | 1658 | LSE | |
| 13:18:30 | 4637.0 | 191 | AT | 4637.0 | 4638.0 | Sell | 496 524 | 1657 | LSE | |
| 13:18:30 | 4637.0 | 84 | AT | 4636.0 | 4637.0 | Buy | 496 333 | 1656 | LSE | |
| 13:18:30 | 4637.0 | 339 | AT | 4636.0 | 4637.0 | Buy | 496 249 | 1655 | LSE | |
| 13:18:30 | 4637.0 | 78 | AT | 4636.0 | 4637.0 | Buy | 495 910 | 1654 | LSE | |
| 13:18:30 | 4637.0 | 494 | AT | 4636.0 | 4637.0 | Buy | 495 832 | 1653 | LSE | |
| 13:16:32 | 4637.729 | 8 | O | 4637.0 | 4638.0 | Buy | 495 338 | 1652 | LSE | |
| 13:15:16 | 4638.0 | 69 | AT | 4638.0 | 4639.0 | Sell | 495 330 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
