Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:11 | 4657.0 | 151 | AT | 4657.0 | 4658.0 | Sell | 994 229 | 4051 | LSE | |
| 16:17:11 | 4657.0 | 49 | AT | 4657.0 | 4658.0 | Sell | 994 078 | 4050 | LSE | |
| 16:17:11 | 4657.0 | 133 | AT | 4657.0 | 4658.0 | Sell | 994 029 | 4049 | LSE | |
| 16:17:11 | 4657.0 | 67 | AT | 4657.0 | 4658.0 | Sell | 993 896 | 4048 | LSE | |
| 16:17:11 | 4657.0 | 88 | AT | 4657.0 | 4658.0 | Sell | 993 829 | 4047 | LSE | |
| 16:17:11 | 4657.0 | 112 | AT | 4657.0 | 4658.0 | Sell | 993 741 | 4046 | LSE | |
| 16:17:11 | 4657.0 | 60 | AT | 4657.0 | 4658.0 | Sell | 993 629 | 4045 | LSE | |
| 16:17:11 | 4657.0 | 140 | AT | 4657.0 | 4658.0 | Sell | 993 569 | 4044 | LSE | |
| 16:17:11 | 4657.0 | 200 | AT | 4657.0 | 4658.0 | Sell | 993 429 | 4043 | LSE | |
| 16:17:11 | 4657.0 | 200 | AT | 4657.0 | 4658.0 | Sell | 993 229 | 4042 | LSE | |
| 16:17:11 | 4657.0 | 89 | AT | 4657.0 | 4658.0 | Sell | 993 029 | 4041 | LSE | |
| 16:17:11 | 4657.0 | 111 | AT | 4657.0 | 4658.0 | Sell | 992 940 | 4040 | LSE | |
| 16:17:11 | 4657.0 | 224 | AT | 4657.0 | 4658.0 | Sell | 992 829 | 4039 | LSE | |
| 16:17:11 | 4657.0 | 196 | AT | 4657.0 | 4658.0 | Sell | 992 605 | 4038 | LSE | |
| 16:17:11 | 4657.0 | 200 | AT | 4657.0 | 4658.0 | Sell | 992 409 | 4037 | LSE | |
| 16:17:11 | 4657.0 | 123 | AT | 4657.0 | 4658.0 | Sell | 992 209 | 4036 | LSE | |
| 16:17:11 | 4657.0 | 77 | AT | 4657.0 | 4658.0 | Sell | 992 086 | 4035 | LSE | |
| 16:17:10 | 4658.0 | 517 | AT | 4658.0 | 4659.0 | Sell | 992 009 | 4034 | LSE | |
| 16:17:10 | 4658.0 | 609 | AT | 4658.0 | 4659.0 | Sell | 991 492 | 4033 | LSE | |
| 16:17:10 | 4658.0 | 256 | AT | 4658.0 | 4659.0 | Sell | 990 883 | 4032 | LSE | |
| 16:17:10 | 4658.0 | 437 | AT | 4658.0 | 4659.0 | Sell | 990 627 | 4031 | LSE | |
| 16:17:10 | 4658.0 | 480 | AT | 4658.0 | 4659.0 | Sell | 990 190 | 4030 | LSE | |
| 16:17:10 | 4658.0 | 161 | AT | 4658.0 | 4659.0 | Sell | 989 710 | 4029 | LSE | |
| 16:17:10 | 4658.0 | 159 | AT | 4658.0 | 4659.0 | Sell | 989 549 | 4028 | LSE | |
| 16:17:10 | 4658.0 | 145 | AT | 4658.0 | 4659.0 | Sell | 989 390 | 4027 | LSE | |
| 16:17:10 | 4659.0 | 174 | AT | 4659.0 | 4660.0 | Sell | 989 245 | 4026 | LSE | |
| 16:17:10 | 4659.0 | 87 | AT | 4659.0 | 4660.0 | Sell | 989 071 | 4025 | LSE | |
| 16:17:00 | 4659.0 | 200 | AT | 4659.0 | 4660.0 | Sell | 988 984 | 4024 | LSE | |
| 16:17:00 | 4659.0 | 121 | AT | 4659.0 | 4660.0 | Sell | 988 784 | 4023 | LSE | |
| 16:16:58 | 4659.0 | 142 | AT | 4658.0 | 4659.0 | Buy | 988 663 | 4022 | LSE | |
| 16:16:58 | 4658.0 | 32 | AT | 4658.0 | 4659.0 | Sell | 988 521 | 4021 | LSE | |
| 16:16:58 | 4658.0 | 27 | AT | 4658.0 | 4659.0 | Sell | 988 489 | 4020 | LSE | |
| 16:16:58 | 4658.0 | 200 | AT | 4658.0 | 4659.0 | Sell | 988 462 | 4019 | LSE | |
| 16:16:58 | 4658.0 | 200 | AT | 4658.0 | 4659.0 | Sell | 988 262 | 4018 | LSE | |
| 16:16:58 | 4658.0 | 200 | AT | 4658.0 | 4660.0 | Sell | 988 062 | 4017 | LSE | |
| 16:16:58 | 4658.0 | 66 | AT | 4658.0 | 4660.0 | Sell | 987 862 | 4016 | LSE | |
| 16:16:58 | 4658.0 | 42 | AT | 4658.0 | 4660.0 | Sell | 987 796 | 4015 | LSE | |
| 16:16:58 | 4658.0 | 200 | AT | 4658.0 | 4660.0 | Sell | 987 754 | 4014 | LSE | |
| 16:16:58 | 4659.0 | 324 | AT | 4658.0 | 4659.0 | Buy | 987 554 | 4013 | LSE | |
| 16:16:58 | 4658.0 | 200 | AT | 4658.0 | 4660.0 | Sell | 987 230 | 4012 | LSE | |
| 16:16:58 | 4659.0 | 114 | AT | 4658.0 | 4659.0 | Buy | 987 030 | 4011 | LSE | |
| 16:16:58 | 4659.0 | 210 | AT | 4658.0 | 4659.0 | Buy | 986 916 | 4010 | LSE | |
| 16:16:58 | 4658.0 | 74 | AT | 4658.0 | 4660.0 | Sell | 986 706 | 4009 | LSE | |
| 16:16:58 | 4659.0 | 126 | AT | 4659.0 | 4660.0 | Sell | 986 632 | 4008 | LSE | |
| 16:16:58 | 4659.0 | 100 | AT | 4659.0 | 4660.0 | Sell | 986 506 | 4007 | LSE | |
| 16:16:46 | 4657.0 | 102 | AT | 4657.0 | 4658.0 | Sell | 986 406 | 4006 | LSE | |
| 16:16:46 | 4657.0 | 200 | AT | 4657.0 | 4658.0 | Sell | 986 304 | 4005 | LSE | |
| 16:16:46 | 4657.0 | 200 | AT | 4657.0 | 4658.0 | Sell | 986 104 | 4004 | LSE | |
| 16:16:46 | 4657.0 | 114 | AT | 4657.0 | 4658.0 | Sell | 985 904 | 4003 | LSE | |
| 16:16:45 | 4658.0 | 112 | AT | 4658.0 | 4659.0 | Sell | 985 790 | 4002 | LSE | |
| 16:16:45 | 4658.0 | 400 | AT | 4658.0 | 4659.0 | Sell | 985 678 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
