Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:07 | 4653.0 | 359 | AT | 4652.0 | 4653.0 | Buy | 892 656 | 3451 | LSE | |
| 15:55:53 | 4651.0 | 272 | AT | 4651.0 | 4652.0 | Sell | 892 297 | 3450 | LSE | |
| 15:55:53 | 4652.0 | 298 | AT | 4652.0 | 4653.0 | Sell | 892 025 | 3449 | LSE | |
| 15:55:23 | 4652.0 | 29 | AT | 4652.0 | 4653.0 | Sell | 891 727 | 3448 | LSE | |
| 15:55:23 | 4652.0 | 171 | AT | 4652.0 | 4653.0 | Sell | 891 698 | 3447 | LSE | |
| 15:55:23 | 4652.0 | 200 | AT | 4651.0 | 4652.0 | Buy | 891 527 | 3446 | LSE | |
| 15:55:23 | 4652.0 | 44 | AT | 4651.0 | 4652.0 | Buy | 891 327 | 3445 | LSE | |
| 15:55:23 | 4652.0 | 156 | AT | 4651.0 | 4652.0 | Buy | 891 283 | 3444 | LSE | |
| 15:55:23 | 4652.0 | 200 | AT | 4651.0 | 4652.0 | Buy | 891 127 | 3443 | LSE | |
| 15:55:23 | 4652.0 | 240 | AT | 4651.0 | 4652.0 | Buy | 890 927 | 3442 | LSE | |
| 15:55:23 | 4652.0 | 140 | AT | 4651.0 | 4652.0 | Buy | 890 687 | 3441 | LSE | |
| 15:55:23 | 4652.0 | 60 | AT | 4652.0 | 4653.0 | Sell | 890 547 | 3440 | LSE | |
| 15:55:23 | 4652.0 | 200 | AT | 4651.0 | 4652.0 | Buy | 890 487 | 3439 | LSE | |
| 15:55:23 | 4652.0 | 200 | AT | 4652.0 | 4653.0 | Sell | 890 287 | 3438 | LSE | |
| 15:55:23 | 4652.0 | 110 | AT | 4651.0 | 4652.0 | Buy | 890 087 | 3437 | LSE | |
| 15:55:23 | 4652.0 | 693 | AT | 4651.0 | 4652.0 | Buy | 889 977 | 3436 | LSE | |
| 15:55:23 | 4652.0 | 100 | AT | 4652.0 | 4653.0 | Sell | 889 284 | 3435 | LSE | |
| 15:55:23 | 4652.0 | 200 | AT | 4651.0 | 4652.0 | Buy | 889 184 | 3434 | LSE | |
| 15:55:23 | 4652.0 | 200 | AT | 4651.0 | 4652.0 | Buy | 888 984 | 3433 | LSE | |
| 15:55:23 | 4651.0 | 28 | AT | 4651.0 | 4652.0 | Sell | 888 784 | 3432 | LSE | |
| 15:55:23 | 4652.0 | 156 | AT | 4652.0 | 4653.0 | Sell | 888 756 | 3431 | LSE | |
| 15:55:23 | 4652.0 | 693 | AT | 4652.0 | 4653.0 | Sell | 888 600 | 3430 | LSE | |
| 15:55:23 | 4652.0 | 86 | AT | 4652.0 | 4653.0 | Sell | 887 907 | 3429 | LSE | |
| 15:55:23 | 4652.0 | 187 | AT | 4652.0 | 4653.0 | Sell | 887 821 | 3428 | LSE | |
| 15:55:23 | 4652.0 | 170 | AT | 4652.0 | 4653.0 | Sell | 887 634 | 3427 | LSE | |
| 15:55:23 | 4652.0 | 640 | AT | 4652.0 | 4653.0 | Sell | 887 464 | 3426 | LSE | |
| 15:55:23 | 4652.0 | 199 | AT | 4652.0 | 4653.0 | Sell | 886 824 | 3425 | LSE | |
| 15:55:23 | 4652.0 | 269 | AT | 4652.0 | 4653.0 | Sell | 886 625 | 3424 | LSE | |
| 15:55:23 | 4652.0 | 180 | AT | 4652.0 | 4653.0 | Sell | 886 356 | 3423 | LSE | |
| 15:55:23 | 4652.0 | 112 | AT | 4652.0 | 4653.0 | Sell | 886 176 | 3422 | LSE | |
| 15:55:23 | 4652.0 | 46 | AT | 4652.0 | 4653.0 | Sell | 886 064 | 3421 | LSE | |
| 15:55:23 | 4652.0 | 162 | AT | 4652.0 | 4653.0 | Sell | 886 018 | 3420 | LSE | |
| 15:55:23 | 4653.0 | 470 | AT | 4652.0 | 4653.0 | Buy | 885 856 | 3419 | LSE | |
| 15:55:23 | 4653.0 | 326 | AT | 4652.0 | 4653.0 | Buy | 885 386 | 3418 | LSE | |
| 15:55:23 | 4653.0 | 359 | AT | 4652.0 | 4653.0 | Buy | 885 060 | 3417 | LSE | |
| 15:53:56 | 4652.0 | 175 | AT | 4651.0 | 4652.0 | Buy | 884 701 | 3416 | LSE | |
| 15:53:56 | 4652.0 | 65 | AT | 4651.0 | 4652.0 | Buy | 884 526 | 3415 | LSE | |
| 15:53:54 | 4652.0 | 122 | AT | 4650.0 | 4652.0 | Buy | 884 461 | 3414 | LSE | |
| 15:53:54 | 4652.0 | 188 | AT | 4650.0 | 4652.0 | Buy | 884 339 | 3413 | LSE | |
| 15:53:54 | 4652.0 | 693 | AT | 4650.0 | 4652.0 | Buy | 884 151 | 3412 | LSE | |
| 15:53:54 | 4652.0 | 97 | AT | 4650.0 | 4652.0 | Buy | 883 458 | 3411 | LSE | |
| 15:53:54 | 4651.0 | 47 | AT | 4651.0 | 4652.0 | Sell | 883 361 | 3410 | LSE | |
| 15:53:54 | 4651.0 | 213 | AT | 4651.0 | 4652.0 | Sell | 883 314 | 3409 | LSE | |
| 15:53:22 | 4652.0 | 299 | AT | 4651.0 | 4652.0 | Buy | 883 101 | 3408 | LSE | |
| 15:53:22 | 4652.0 | 60 | AT | 4651.0 | 4652.0 | Buy | 882 802 | 3407 | LSE | |
| 15:53:22 | 4652.0 | 291 | AT | 4651.0 | 4652.0 | Buy | 882 742 | 3406 | LSE | |
| 15:53:13 | 4651.0 | 378 | AT | 4650.0 | 4651.0 | Buy | 882 451 | 3405 | LSE | |
| 15:53:13 | 4651.0 | 359 | AT | 4650.0 | 4651.0 | Buy | 882 073 | 3404 | LSE | |
| 15:53:13 | 4651.0 | 250 | AT | 4650.0 | 4651.0 | Buy | 881 714 | 3403 | LSE | |
| 15:53:00 | 4649.0 | 200 | AT | 4649.0 | 4651.0 | Sell | 881 464 | 3402 | LSE | |
| 15:53:00 | 4650.0 | 13 | AT | 4650.0 | 4651.0 | Sell | 881 264 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
