Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:18:22 | 4662.0 | 474 | AT | 4660.0 | 4662.0 | Buy | 693 904 | 2401 | LSE | |
| 15:18:22 | 4662.0 | 163 | AT | 4660.0 | 4662.0 | Buy | 693 430 | 2400 | LSE | |
| 15:18:22 | 4662.0 | 554 | AT | 4660.0 | 4662.0 | Buy | 693 267 | 2399 | LSE | |
| 15:18:06 | 4660.998 | 32 | O | 4660.0 | 4662.0 | Sell | 692 713 | 2398 | LSE | |
| 15:17:50 | 4661.0 | 91 | AT | 4660.0 | 4661.0 | Buy | 692 681 | 2397 | LSE | |
| 15:17:50 | 4661.0 | 89 | AT | 4660.0 | 4661.0 | Buy | 692 590 | 2396 | LSE | |
| 15:17:50 | 4661.0 | 110 | AT | 4660.0 | 4661.0 | Buy | 692 501 | 2395 | LSE | |
| 15:17:50 | 4661.0 | 108 | AT | 4660.0 | 4661.0 | Buy | 692 391 | 2394 | LSE | |
| 15:17:49 | 4661.0 | 129 | AT | 4660.0 | 4661.0 | Buy | 692 283 | 2393 | LSE | |
| 15:17:47 | 4661.0 | 204 | AT | 4660.0 | 4661.0 | Buy | 692 154 | 2392 | LSE | |
| 15:17:47 | 4660.0 | 98 | AT | 4660.0 | 4661.0 | Sell | 691 950 | 2391 | LSE | |
| 15:17:32 | 4660.0 | 6592 | O | 4659.0 | 4661.0 | 691 852 | 2390 | LSE | ||
| 15:16:54 | 4660.0 | 693 | AT | 4660.0 | 4661.0 | Sell | 685 260 | 2389 | LSE | |
| 15:16:47 | 4660.0 | 70 | AT | 4660.0 | 4661.0 | Sell | 684 567 | 2388 | LSE | |
| 15:16:47 | 4660.0 | 418 | AT | 4660.0 | 4661.0 | Sell | 684 497 | 2387 | LSE | |
| 15:16:47 | 4660.0 | 200 | AT | 4660.0 | 4661.0 | Sell | 684 079 | 2386 | LSE | |
| 15:16:47 | 4660.0 | 75 | AT | 4660.0 | 4661.0 | Sell | 683 879 | 2385 | LSE | |
| 15:16:47 | 4660.0 | 125 | AT | 4660.0 | 4661.0 | Sell | 683 804 | 2384 | LSE | |
| 15:15:17 | 4660.0 | 114 | AT | 4660.0 | 4661.0 | Sell | 683 679 | 2383 | LSE | |
| 15:15:17 | 4660.0 | 90 | AT | 4660.0 | 4661.0 | Sell | 683 565 | 2382 | LSE | |
| 15:14:43 | 4660.0 | 87 | O | 4660.0 | 4662.0 | Sell | 683 475 | 2381 | LSE | |
| 15:14:43 | 4660.0 | 87 | O | 4660.0 | 4662.0 | Sell | 683 388 | 2380 | LSE | |
| 15:14:17 | 4661.0 | 172 | AT | 4661.0 | 4662.0 | Sell | 683 301 | 2379 | LSE | |
| 15:13:55 | 4661.0 | 106 | O | 4660.0 | 4662.0 | 683 129 | 2378 | LSE | ||
| 15:13:45 | 4661.0 | 310 | AT | 4661.0 | 4662.0 | Sell | 683 023 | 2377 | LSE | |
| 15:13:45 | 4661.0 | 333 | AT | 4661.0 | 4662.0 | Sell | 682 713 | 2376 | LSE | |
| 15:13:35 | 4661.0 | 55 | AT | 4661.0 | 4662.0 | Sell | 682 380 | 2375 | LSE | |
| 15:13:35 | 4661.0 | 945 | AT | 4661.0 | 4662.0 | Sell | 682 325 | 2374 | LSE | |
| 15:13:35 | 4661.0 | 171 | AT | 4661.0 | 4662.0 | Sell | 681 380 | 2373 | LSE | |
| 15:13:35 | 4661.0 | 184 | AT | 4661.0 | 4662.0 | Sell | 681 209 | 2372 | LSE | |
| 15:12:22 | 4661.271 | 4 | O | 4661.0 | 4662.0 | Sell | 681 025 | 2371 | LSE | |
| 15:12:09 | 4661.0 | 115 | O | 4661.0 | 4662.0 | Sell | 681 021 | 2370 | LSE | |
| 15:11:43 | 4661.0 | 4 | O | 4661.0 | 4663.0 | Sell | 680 906 | 2369 | LSE | |
| 15:10:51 | 4661.0 | 2 | AT | 4661.0 | 4662.0 | Sell | 680 902 | 2368 | LSE | |
| 15:10:51 | 4661.0 | 294 | AT | 4661.0 | 4662.0 | Sell | 680 900 | 2367 | LSE | |
| 15:09:55 | 4662.0 | 96 | AT | 4662.0 | 4663.0 | Sell | 680 606 | 2366 | LSE | |
| 15:09:27 | 4663.0 | 33 | AT | 4662.0 | 4663.0 | Buy | 680 510 | 2365 | LSE | |
| 15:09:16 | 4662.0 | 58 | O | 4662.0 | 4663.0 | Sell | 680 477 | 2364 | LSE | |
| 15:09:16 | 4662.0 | 58 | O | 4662.0 | 4663.0 | Sell | 680 419 | 2363 | LSE | |
| 15:09:11 | 4662.0 | 107 | AT | 4662.0 | 4663.0 | Sell | 680 361 | 2362 | LSE | |
| 15:09:10 | 4662.0 | 43 | AT | 4661.0 | 4662.0 | Buy | 680 254 | 2361 | LSE | |
| 15:09:10 | 4662.0 | 43 | AT | 4661.0 | 4662.0 | Buy | 680 211 | 2360 | LSE | |
| 15:09:10 | 4662.0 | 86 | AT | 4661.0 | 4662.0 | Buy | 680 168 | 2359 | LSE | |
| 15:08:56 | 4662.0 | 21 | AT | 4661.0 | 4662.0 | Buy | 680 082 | 2358 | LSE | |
| 15:08:44 | 4661.41 | 60 | O | 4661.0 | 4662.0 | Sell | 680 061 | 2357 | LSE | |
| 15:06:47 | 4663.0 | 124 | O | 4662.0 | 4663.0 | Buy | 680 001 | 2356 | LSE | |
| 15:06:23 | 4662.0 | 102 | AT | 4661.0 | 4662.0 | Buy | 679 877 | 2355 | LSE | |
| 15:06:23 | 4662.0 | 251 | AT | 4661.0 | 4662.0 | Buy | 679 775 | 2354 | LSE | |
| 15:06:23 | 4662.0 | 63 | AT | 4661.0 | 4662.0 | Buy | 679 524 | 2353 | LSE | |
| 15:06:23 | 4662.0 | 324 | AT | 4661.0 | 4662.0 | Buy | 679 461 | 2352 | LSE | |
| 15:06:23 | 4662.0 | 121 | AT | 4661.0 | 4662.0 | Buy | 679 137 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
