Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:52 | 4624.0 | 507 | AT | 4624.0 | 4625.0 | Sell | 290 054 | 901 | LSE | |
| 11:05:52 | 4624.0 | 818 | AT | 4624.0 | 4625.0 | Sell | 289 547 | 900 | LSE | |
| 11:05:48 | 4625.0 | 158 | AT | 4624.0 | 4625.0 | Buy | 288 729 | 899 | LSE | |
| 11:05:48 | 4625.0 | 164 | AT | 4624.0 | 4625.0 | Buy | 288 571 | 898 | LSE | |
| 11:05:43 | 4624.0 | 187 | AT | 4623.0 | 4624.0 | Buy | 288 407 | 897 | LSE | |
| 11:05:43 | 4624.0 | 456 | AT | 4623.0 | 4624.0 | Buy | 288 220 | 896 | LSE | |
| 11:05:43 | 4624.0 | 721 | AT | 4623.0 | 4624.0 | Buy | 287 764 | 895 | LSE | |
| 11:05:05 | 4622.41 | 57 | O | 4622.0 | 4623.0 | Sell | 287 043 | 894 | LSE | |
| 11:05:05 | 4622.004 | 10 | O | 4622.0 | 4623.0 | Sell | 286 986 | 893 | LSE | |
| 11:04:33 | 4621.0 | 110 | O | 4620.0 | 4622.0 | 286 976 | 892 | LSE | ||
| 11:04:19 | 4622.0 | 109 | AT | 4620.0 | 4622.0 | Buy | 286 866 | 891 | LSE | |
| 11:04:19 | 4622.0 | 249 | AT | 4620.0 | 4622.0 | Buy | 286 757 | 890 | LSE | |
| 11:04:19 | 4622.0 | 612 | AT | 4620.0 | 4622.0 | Buy | 286 508 | 889 | LSE | |
| 11:04:19 | 4622.0 | 189 | AT | 4620.0 | 4622.0 | Buy | 285 896 | 888 | LSE | |
| 11:04:19 | 4622.0 | 187 | AT | 4620.0 | 4622.0 | Buy | 285 707 | 887 | LSE | |
| 11:04:19 | 4622.0 | 174 | AT | 4620.0 | 4622.0 | Buy | 285 520 | 886 | LSE | |
| 11:04:14 | 4620.822 | 10 | O | 4620.0 | 4622.0 | Sell | 285 346 | 885 | LSE | |
| 11:04:14 | 4620.822 | 13 | O | 4620.0 | 4622.0 | Sell | 285 336 | 884 | LSE | |
| 11:03:54 | 4620.0 | 1 | O | 4620.0 | 4622.0 | Sell | 285 323 | 883 | LSE | |
| 11:03:23 | 4621.0 | 551 | AT | 4621.0 | 4622.0 | Sell | 285 322 | 882 | LSE | |
| 11:03:23 | 4621.0 | 61 | AT | 4621.0 | 4622.0 | Sell | 284 771 | 881 | LSE | |
| 11:03:22 | 4621.0 | 127 | AT | 4621.0 | 4622.0 | Sell | 284 710 | 880 | LSE | |
| 11:03:22 | 4621.0 | 220 | AT | 4620.0 | 4621.0 | Buy | 284 583 | 879 | LSE | |
| 11:03:22 | 4621.0 | 267 | AT | 4620.0 | 4621.0 | Buy | 284 363 | 878 | LSE | |
| 11:03:22 | 4621.0 | 612 | AT | 4620.0 | 4621.0 | Buy | 284 096 | 877 | LSE | |
| 11:03:22 | 4621.0 | 492 | AT | 4620.0 | 4621.0 | Buy | 283 484 | 876 | LSE | |
| 11:03:22 | 4621.0 | 181 | AT | 4620.0 | 4621.0 | Buy | 282 992 | 875 | LSE | |
| 11:03:22 | 4621.0 | 184 | AT | 4620.0 | 4621.0 | Buy | 282 811 | 874 | LSE | |
| 11:03:22 | 4621.0 | 187 | AT | 4620.0 | 4621.0 | Buy | 282 627 | 873 | LSE | |
| 11:03:22 | 4621.0 | 142 | AT | 4620.0 | 4621.0 | Buy | 282 440 | 872 | LSE | |
| 11:02:37 | 4619.0 | 87 | O | 4619.0 | 4621.0 | Sell | 282 298 | 871 | LSE | |
| 11:02:37 | 4619.0 | 87 | O | 4619.0 | 4621.0 | Sell | 282 211 | 870 | LSE | |
| 11:02:35 | 4620.0 | 175 | AT | 4619.0 | 4620.0 | Buy | 282 124 | 869 | LSE | |
| 11:02:35 | 4620.0 | 299 | AT | 4619.0 | 4620.0 | Buy | 281 949 | 868 | LSE | |
| 11:02:35 | 4620.0 | 141 | AT | 4619.0 | 4620.0 | Buy | 281 650 | 867 | LSE | |
| 11:02:35 | 4619.0 | 612 | AT | 4619.0 | 4620.0 | Sell | 281 509 | 866 | LSE | |
| 11:01:53 | 4619.0 | 142 | AT | 4618.0 | 4619.0 | Buy | 280 897 | 865 | LSE | |
| 11:01:53 | 4619.0 | 182 | AT | 4619.0 | 4620.0 | Sell | 280 755 | 864 | LSE | |
| 11:01:22 | 4620.419 | 658 | O | 4619.0 | 4621.0 | Buy | 280 573 | 863 | LSE | |
| 11:01:16 | 4620.99 | 2 | O | 4619.0 | 4621.0 | Buy | 279 915 | 862 | LSE | |
| 11:00:32 | 4618.0 | 76 | O | 4618.0 | 4620.0 | Sell | 279 913 | 861 | LSE | |
| 11:00:32 | 4618.0 | 76 | O | 4618.0 | 4620.0 | Sell | 279 837 | 860 | LSE | |
| 11:00:07 | 4618.0 | 43 | O | 4618.0 | 4620.0 | Sell | 279 761 | 859 | LSE | |
| 10:58:56 | 4618.0 | 183 | AT | 4617.0 | 4618.0 | Buy | 279 718 | 858 | LSE | |
| 10:58:56 | 4618.0 | 167 | AT | 4617.0 | 4618.0 | Buy | 279 535 | 857 | LSE | |
| 10:58:56 | 4618.0 | 140 | AT | 4617.0 | 4618.0 | Buy | 279 368 | 856 | LSE | |
| 10:58:56 | 4618.0 | 97 | AT | 4617.0 | 4618.0 | Buy | 279 228 | 855 | LSE | |
| 10:58:55 | 4619.0 | 100 | AT | 4617.0 | 4619.0 | Buy | 279 131 | 854 | LSE | |
| 10:58:55 | 4619.0 | 86 | AT | 4617.0 | 4619.0 | Buy | 279 031 | 853 | LSE | |
| 10:58:55 | 4619.0 | 141 | AT | 4617.0 | 4619.0 | Buy | 278 945 | 852 | LSE | |
| 10:58:54 | 4619.0 | 6 | O | 4617.0 | 4619.0 | Buy | 278 804 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
