Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:05 | 4629.0 | 28 | AT | 4628.0 | 4629.0 | Buy | 417 080 | 1351 | LSE | |
| 12:35:46 | 4628.0 | 7 | O | 4628.0 | 4629.0 | Sell | 417 052 | 1350 | LSE | |
| 12:35:04 | 4629.0 | 21 | AT | 4629.0 | 4630.0 | Sell | 417 045 | 1349 | LSE | |
| 12:35:03 | 4629.0 | 90 | AT | 4628.0 | 4629.0 | Buy | 417 024 | 1348 | LSE | |
| 12:34:34 | 4629.0 | 19 | O | 4628.0 | 4630.0 | 416 934 | 1347 | LSE | ||
| 12:34:34 | 4629.0 | 138 | AT | 4628.0 | 4629.0 | Buy | 416 915 | 1346 | LSE | |
| 12:34:34 | 4629.0 | 19 | AT | 4629.0 | 4630.0 | Sell | 416 777 | 1345 | LSE | |
| 12:34:25 | 4629.11 | 2 | O | 4629.0 | 4630.0 | Sell | 416 758 | 1344 | LSE | |
| 12:32:33 | 4629.41 | 257 | O | 4629.0 | 4630.0 | Sell | 416 756 | 1343 | LSE | |
| 12:31:00 | 4630.0 | 3 | O | 4629.0 | 4631.0 | 416 499 | 1342 | LSE | ||
| 12:31:00 | 4630.0 | 339 | AT | 4630.0 | 4631.0 | Sell | 416 496 | 1341 | LSE | |
| 12:30:29 | 4631.0 | 98 | AT | 4631.0 | 4632.0 | Sell | 416 157 | 1340 | LSE | |
| 12:30:29 | 4631.0 | 242 | AT | 4631.0 | 4632.0 | Sell | 416 059 | 1339 | LSE | |
| 12:30:29 | 4631.0 | 118 | AT | 4631.0 | 4632.0 | Sell | 415 817 | 1338 | LSE | |
| 12:30:08 | 4632.0 | 145 | AT | 4631.0 | 4632.0 | Buy | 415 699 | 1337 | LSE | |
| 12:30:08 | 4632.0 | 39 | AT | 4631.0 | 4632.0 | Buy | 415 554 | 1336 | LSE | |
| 12:30:08 | 4632.0 | 106 | AT | 4631.0 | 4632.0 | Buy | 415 515 | 1335 | LSE | |
| 12:28:56 | 4631.99 | 5 | O | 4630.0 | 4632.0 | Buy | 415 409 | 1334 | LSE | |
| 12:28:07 | 4631.0 | 80 | AT | 4630.0 | 4631.0 | Buy | 415 404 | 1333 | LSE | |
| 12:28:07 | 4631.0 | 68 | AT | 4630.0 | 4631.0 | Buy | 415 324 | 1332 | LSE | |
| 12:28:07 | 4631.0 | 157 | AT | 4630.0 | 4631.0 | Buy | 415 256 | 1331 | LSE | |
| 12:24:25 | 4631.0 | 35 | O | 4630.0 | 4632.0 | 415 099 | 1330 | LSE | ||
| 12:23:27 | 4630.0 | 177 | AT | 4630.0 | 4632.0 | Sell | 415 064 | 1329 | LSE | |
| 12:21:18 | 4633.0 | 4 | O | 4631.0 | 4633.0 | Buy | 414 887 | 1328 | LSE | |
| 12:20:18 | 4631.41 | 105 | O | 4631.0 | 4632.0 | Sell | 414 883 | 1327 | LSE | |
| 12:20:00 | 4632.0 | 17 | AT | 4632.0 | 4633.0 | Sell | 414 778 | 1326 | LSE | |
| 12:19:09 | 4631.499 | 112 | O | 4631.0 | 4632.0 | Sell | 414 761 | 1325 | LSE | |
| 12:19:05 | 4631.5 | 116 | O | 4631.0 | 4632.0 | 414 649 | 1324 | LSE | ||
| 12:19:00 | 4631.324 | 6 | O | 4631.0 | 4632.0 | Sell | 414 533 | 1323 | LSE | |
| 12:18:21 | 4631.0 | 403 | AT | 4630.0 | 4631.0 | Buy | 414 527 | 1322 | LSE | |
| 12:18:21 | 4630.0 | 59 | AT | 4629.0 | 4630.0 | Buy | 414 124 | 1321 | LSE | |
| 12:18:21 | 4630.0 | 186 | AT | 4629.0 | 4630.0 | Buy | 414 065 | 1320 | LSE | |
| 12:18:21 | 4630.0 | 345 | AT | 4629.0 | 4630.0 | Buy | 413 879 | 1319 | LSE | |
| 12:17:31 | 4630.0 | 251 | AT | 4629.0 | 4630.0 | Buy | 413 534 | 1318 | LSE | |
| 12:17:30 | 4630.0 | 21 | AT | 4630.0 | 4631.0 | Sell | 413 283 | 1317 | LSE | |
| 12:17:30 | 4630.0 | 292 | AT | 4630.0 | 4631.0 | Sell | 413 262 | 1316 | LSE | |
| 12:17:30 | 4630.0 | 33 | AT | 4630.0 | 4631.0 | Sell | 412 970 | 1315 | LSE | |
| 12:17:06 | 4631.0 | 138 | AT | 4631.0 | 4632.0 | Sell | 412 937 | 1314 | LSE | |
| 12:17:02 | 4631.0 | 40 | AT | 4630.0 | 4631.0 | Buy | 412 799 | 1313 | LSE | |
| 12:17:02 | 4631.0 | 120 | AT | 4630.0 | 4631.0 | Buy | 412 759 | 1312 | LSE | |
| 12:17:02 | 4631.0 | 95 | AT | 4630.0 | 4631.0 | Buy | 412 639 | 1311 | LSE | |
| 12:16:18 | 4631.0 | 500 | AT | 4631.0 | 4632.0 | Sell | 412 544 | 1310 | LSE | |
| 12:14:02 | 4632.0 | 14 | AT | 4632.0 | 4633.0 | Sell | 412 044 | 1309 | LSE | |
| 12:14:02 | 4632.0 | 286 | AT | 4632.0 | 4633.0 | Sell | 412 030 | 1308 | LSE | |
| 12:13:32 | 4632.0 | 2 | O | 4632.0 | 4633.0 | Sell | 411 744 | 1307 | LSE | |
| 12:13:27 | 4633.0 | 455 | AT | 4633.0 | 4634.0 | Sell | 411 742 | 1306 | LSE | |
| 12:13:24 | 4633.41 | 180 | O | 4633.0 | 4634.0 | Sell | 411 287 | 1305 | LSE | |
| 12:12:25 | 4634.0 | 573 | AT | 4633.0 | 4634.0 | Buy | 411 107 | 1304 | LSE | |
| 12:12:16 | 4635.0 | 86 | AT | 4633.0 | 4635.0 | Buy | 410 534 | 1303 | LSE | |
| 12:12:16 | 4635.0 | 175 | AT | 4633.0 | 4635.0 | Buy | 410 448 | 1302 | LSE | |
| 12:12:16 | 4635.0 | 295 | AT | 4633.0 | 4635.0 | Buy | 410 273 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
