Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:34 | 4667.0 | 111 | AT | 4666.0 | 4667.0 | Buy | 1 342 123 | 5401 | LSE | |
| 17:06:28 | 4667.0 | 85 | AT | 4666.0 | 4667.0 | Buy | 1 342 012 | 5400 | LSE | |
| 17:06:27 | 4667.0 | 214 | AT | 4667.0 | 4668.0 | Sell | 1 341 927 | 5399 | LSE | |
| 17:06:26 | 4667.41 | 25 | O | 4667.0 | 4668.0 | Sell | 1 341 713 | 5398 | LSE | |
| 17:06:25 | 4667.0 | 358 | AT | 4666.0 | 4667.0 | Buy | 1 341 688 | 5397 | LSE | |
| 17:06:25 | 4667.0 | 134 | AT | 4666.0 | 4667.0 | Buy | 1 341 330 | 5396 | LSE | |
| 17:06:25 | 4667.0 | 416 | AT | 4666.0 | 4667.0 | Buy | 1 341 196 | 5395 | LSE | |
| 17:06:12 | 4666.0 | 240 | AT | 4665.0 | 4666.0 | Buy | 1 340 780 | 5394 | LSE | |
| 17:06:12 | 4666.0 | 7 | AT | 4665.0 | 4666.0 | Buy | 1 340 540 | 5393 | LSE | |
| 17:06:12 | 4666.0 | 860 | AT | 4665.0 | 4666.0 | Buy | 1 340 533 | 5392 | LSE | |
| 17:06:03 | 4665.0 | 240 | AT | 4664.0 | 4665.0 | Buy | 1 339 673 | 5391 | LSE | |
| 17:06:03 | 4665.0 | 236 | AT | 4664.0 | 4665.0 | Buy | 1 339 433 | 5390 | LSE | |
| 17:06:03 | 4665.0 | 173 | AT | 4665.0 | 4666.0 | Sell | 1 339 197 | 5389 | LSE | |
| 17:06:03 | 4665.0 | 77 | AT | 4665.0 | 4666.0 | Sell | 1 339 024 | 5388 | LSE | |
| 17:06:03 | 4665.0 | 273 | AT | 4665.0 | 4666.0 | Sell | 1 338 947 | 5387 | LSE | |
| 17:05:53 | 4665.0 | 7 | O | 4665.0 | 4666.0 | Sell | 1 338 674 | 5386 | LSE | |
| 17:05:51 | 4665.0 | 9 | O | 4665.0 | 4666.0 | Sell | 1 338 667 | 5385 | LSE | |
| 17:05:42 | 4665.0 | 541 | AT | 4665.0 | 4666.0 | Sell | 1 338 658 | 5384 | LSE | |
| 17:05:42 | 4665.0 | 156 | AT | 4665.0 | 4666.0 | Sell | 1 338 117 | 5383 | LSE | |
| 17:05:42 | 4665.0 | 176 | AT | 4665.0 | 4666.0 | Sell | 1 337 961 | 5382 | LSE | |
| 17:05:42 | 4665.0 | 124 | AT | 4665.0 | 4666.0 | Sell | 1 337 785 | 5381 | LSE | |
| 17:05:42 | 4665.0 | 188 | AT | 4665.0 | 4666.0 | Sell | 1 337 661 | 5380 | LSE | |
| 17:05:42 | 4665.0 | 116 | AT | 4665.0 | 4666.0 | Sell | 1 337 473 | 5379 | LSE | |
| 17:05:42 | 4665.0 | 429 | AT | 4665.0 | 4666.0 | Sell | 1 337 357 | 5378 | LSE | |
| 17:05:42 | 4665.0 | 263 | AT | 4665.0 | 4666.0 | Sell | 1 336 928 | 5377 | LSE | |
| 17:05:27 | 4665.41 | 140 | O | 4665.0 | 4666.0 | Sell | 1 336 665 | 5376 | LSE | |
| 17:05:26 | 4665.0 | 656 | AT | 4664.0 | 4665.0 | Buy | 1 336 525 | 5375 | LSE | |
| 17:05:26 | 4665.0 | 500 | AT | 4664.0 | 4665.0 | Buy | 1 335 869 | 5374 | LSE | |
| 17:05:26 | 4665.0 | 319 | AT | 4664.0 | 4665.0 | Buy | 1 335 369 | 5373 | LSE | |
| 17:05:26 | 4665.0 | 103 | AT | 4664.0 | 4665.0 | Buy | 1 335 050 | 5372 | LSE | |
| 17:05:26 | 4665.0 | 805 | AT | 4664.0 | 4665.0 | Buy | 1 334 947 | 5371 | LSE | |
| 17:05:26 | 4665.0 | 62 | AT | 4664.0 | 4665.0 | Buy | 1 334 142 | 5370 | LSE | |
| 17:05:19 | 4665.0 | 263 | O | 4664.0 | 4665.0 | Buy | 1 334 080 | 5369 | LSE | |
| 17:05:13 | 4665.0 | 116 | O | 4664.0 | 4665.0 | Buy | 1 333 817 | 5368 | LSE | |
| 17:05:01 | 4664.0 | 358 | AT | 4663.0 | 4664.0 | Buy | 1 333 701 | 5367 | LSE | |
| 17:04:58 | 4664.0 | 309 | AT | 4664.0 | 4665.0 | Sell | 1 333 343 | 5366 | LSE | |
| 17:04:57 | 4663.82 | 49 | O | 4663.0 | 4664.0 | Buy | 1 333 034 | 5365 | LSE | |
| 17:04:55 | 4664.0 | 158 | AT | 4664.0 | 4665.0 | Sell | 1 332 985 | 5364 | LSE | |
| 17:04:55 | 4664.0 | 379 | AT | 4664.0 | 4665.0 | Sell | 1 332 827 | 5363 | LSE | |
| 17:04:55 | 4664.0 | 320 | AT | 4664.0 | 4665.0 | Sell | 1 332 448 | 5362 | LSE | |
| 17:04:55 | 4664.0 | 119 | AT | 4663.0 | 4664.0 | Buy | 1 332 128 | 5361 | LSE | |
| 17:04:53 | 4664.0 | 215 | AT | 4663.0 | 4664.0 | Buy | 1 332 009 | 5360 | LSE | |
| 17:04:52 | 4664.0 | 862 | O | 4663.0 | 4665.0 | 1 331 794 | 5359 | LSE | ||
| 17:04:52 | 4664.0 | 327 | AT | 4664.0 | 4665.0 | Sell | 1 330 932 | 5358 | LSE | |
| 17:04:52 | 4664.0 | 268 | AT | 4664.0 | 4665.0 | Sell | 1 330 605 | 5357 | LSE | |
| 17:04:33 | 4664.0 | 213 | AT | 4663.0 | 4664.0 | Buy | 1 330 337 | 5356 | LSE | |
| 17:04:33 | 4664.0 | 106 | AT | 4663.0 | 4664.0 | Buy | 1 330 124 | 5355 | LSE | |
| 17:04:33 | 4664.0 | 358 | AT | 4663.0 | 4664.0 | Buy | 1 330 018 | 5354 | LSE | |
| 17:03:37 | 4662.0 | 76 | O | 4661.0 | 4662.0 | Buy | 1 329 660 | 5353 | LSE | |
| 17:03:36 | 4662.0 | 28 | AT | 4661.0 | 4662.0 | Buy | 1 329 584 | 5352 | LSE | |
| 17:03:36 | 4662.0 | 279 | AT | 4661.0 | 4662.0 | Buy | 1 329 556 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
