Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:45 | 4655.0 | 100 | AT | 4655.0 | 4657.0 | Sell | 917 105 | 3601 | LSE | |
| 16:01:45 | 4655.0 | 100 | AT | 4655.0 | 4657.0 | Sell | 917 005 | 3600 | LSE | |
| 16:01:45 | 4655.0 | 66 | AT | 4655.0 | 4657.0 | Sell | 916 905 | 3599 | LSE | |
| 16:01:45 | 4655.0 | 34 | AT | 4655.0 | 4657.0 | Sell | 916 839 | 3598 | LSE | |
| 16:01:45 | 4655.0 | 146 | AT | 4655.0 | 4657.0 | Sell | 916 805 | 3597 | LSE | |
| 16:01:45 | 4655.0 | 54 | AT | 4655.0 | 4657.0 | Sell | 916 659 | 3596 | LSE | |
| 16:01:45 | 4655.0 | 100 | AT | 4655.0 | 4657.0 | Sell | 916 605 | 3595 | LSE | |
| 16:01:45 | 4655.0 | 9 | AT | 4655.0 | 4656.0 | Sell | 916 505 | 3594 | LSE | |
| 16:01:45 | 4655.0 | 158 | AT | 4655.0 | 4656.0 | Sell | 916 496 | 3593 | LSE | |
| 16:01:45 | 4655.0 | 31 | AT | 4655.0 | 4656.0 | Sell | 916 338 | 3592 | LSE | |
| 16:01:45 | 4655.0 | 169 | AT | 4655.0 | 4656.0 | Sell | 916 307 | 3591 | LSE | |
| 16:01:45 | 4655.0 | 200 | AT | 4655.0 | 4656.0 | Sell | 916 138 | 3590 | LSE | |
| 16:01:45 | 4655.0 | 200 | AT | 4655.0 | 4656.0 | Sell | 915 938 | 3589 | LSE | |
| 16:01:45 | 4655.0 | 20 | AT | 4655.0 | 4657.0 | Sell | 915 738 | 3588 | LSE | |
| 16:01:45 | 4656.0 | 180 | AT | 4656.0 | 4657.0 | Sell | 915 718 | 3587 | LSE | |
| 16:01:37 | 4656.0 | 230 | AT | 4655.0 | 4656.0 | Buy | 915 538 | 3586 | LSE | |
| 16:01:37 | 4656.0 | 162 | AT | 4656.0 | 4657.0 | Sell | 915 308 | 3585 | LSE | |
| 16:01:37 | 4656.0 | 136 | AT | 4656.0 | 4657.0 | Sell | 915 146 | 3584 | LSE | |
| 16:01:34 | 4656.0 | 129 | O | 4656.0 | 4657.0 | Sell | 915 010 | 3583 | LSE | |
| 16:01:29 | 4656.0 | 18 | AT | 4656.0 | 4657.0 | Sell | 914 881 | 3582 | LSE | |
| 16:01:18 | 4656.0 | 36 | AT | 4656.0 | 4658.0 | Sell | 914 863 | 3581 | LSE | |
| 16:01:18 | 4656.0 | 206 | AT | 4656.0 | 4658.0 | Sell | 914 827 | 3580 | LSE | |
| 16:01:18 | 4657.0 | 518 | AT | 4657.0 | 4658.0 | Sell | 914 621 | 3579 | LSE | |
| 16:01:08 | 4658.0 | 132 | AT | 4657.0 | 4658.0 | Buy | 914 103 | 3578 | LSE | |
| 16:01:08 | 4658.0 | 179 | AT | 4657.0 | 4658.0 | Buy | 913 971 | 3577 | LSE | |
| 16:01:05 | 4657.0 | 10 | AT | 4657.0 | 4658.0 | Sell | 913 792 | 3576 | LSE | |
| 16:01:05 | 4657.0 | 190 | AT | 4657.0 | 4658.0 | Sell | 913 782 | 3575 | LSE | |
| 16:01:05 | 4657.0 | 200 | AT | 4656.0 | 4657.0 | Buy | 913 592 | 3574 | LSE | |
| 16:01:05 | 4657.0 | 200 | AT | 4656.0 | 4657.0 | Buy | 913 392 | 3573 | LSE | |
| 16:01:05 | 4657.0 | 200 | AT | 4656.0 | 4657.0 | Buy | 913 192 | 3572 | LSE | |
| 16:01:05 | 4657.0 | 200 | AT | 4656.0 | 4657.0 | Buy | 912 992 | 3571 | LSE | |
| 16:01:05 | 4657.0 | 76 | AT | 4656.0 | 4657.0 | Buy | 912 792 | 3570 | LSE | |
| 16:01:05 | 4657.0 | 156 | AT | 4657.0 | 4658.0 | Sell | 912 716 | 3569 | LSE | |
| 16:01:05 | 4657.0 | 92 | AT | 4657.0 | 4658.0 | Sell | 912 560 | 3568 | LSE | |
| 16:01:05 | 4657.0 | 78 | AT | 4657.0 | 4658.0 | Sell | 912 468 | 3567 | LSE | |
| 16:01:05 | 4657.0 | 166 | AT | 4657.0 | 4658.0 | Sell | 912 390 | 3566 | LSE | |
| 16:01:05 | 4657.0 | 80 | AT | 4657.0 | 4658.0 | Sell | 912 224 | 3565 | LSE | |
| 16:01:05 | 4657.0 | 200 | AT | 4657.0 | 4658.0 | Sell | 912 144 | 3564 | LSE | |
| 16:01:05 | 4657.0 | 37 | AT | 4656.0 | 4657.0 | Buy | 911 944 | 3563 | LSE | |
| 16:01:05 | 4657.0 | 139 | AT | 4656.0 | 4657.0 | Buy | 911 907 | 3562 | LSE | |
| 16:01:05 | 4657.0 | 171 | AT | 4656.0 | 4657.0 | Buy | 911 768 | 3561 | LSE | |
| 16:01:01 | 4658.27 | 1 | O | 4658.0 | 4659.0 | Sell | 911 597 | 3560 | LSE | |
| 16:00:45 | 4657.41 | 450 | O | 4658.0 | 4659.0 | Sell | 911 596 | 3559 | LSE | |
| 16:00:45 | 4658.0 | 13 | AT | 4657.0 | 4658.0 | Buy | 911 146 | 3558 | LSE | |
| 16:00:45 | 4658.0 | 346 | AT | 4657.0 | 4658.0 | Buy | 911 133 | 3557 | LSE | |
| 16:00:15 | 4657.411 | 245 | O | 4657.0 | 4658.0 | Sell | 910 787 | 3556 | LSE | |
| 15:59:57 | 4658.0 | 47 | O | 4656.0 | 4657.0 | Buy | 910 542 | 3555 | LSE | |
| 15:59:57 | 4657.0 | 105 | AT | 4657.0 | 4658.0 | Sell | 910 495 | 3554 | LSE | |
| 15:59:57 | 4657.0 | 200 | AT | 4656.0 | 4657.0 | Buy | 910 390 | 3553 | LSE | |
| 15:59:57 | 4657.0 | 123 | AT | 4657.0 | 4658.0 | Sell | 910 190 | 3552 | LSE | |
| 15:59:45 | 4657.0 | 111 | AT | 4657.0 | 4658.0 | Sell | 910 067 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
