Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:08 | 4634.0 | 63 | AT | 4633.0 | 4634.0 | Buy | 432 679 | 1401 | LSE | |
| 12:50:08 | 4634.0 | 299 | AT | 4633.0 | 4634.0 | Buy | 432 616 | 1400 | LSE | |
| 12:50:00 | 4633.498 | 57 | O | 4632.0 | 4634.0 | Buy | 432 317 | 1399 | LSE | |
| 12:49:33 | 4633.0 | 284 | AT | 4632.0 | 4633.0 | Buy | 432 260 | 1398 | LSE | |
| 12:48:57 | 4632.475 | 15 | O | 4632.0 | 4633.0 | Sell | 431 976 | 1397 | LSE | |
| 12:47:50 | 4633.027 | 160 | O | 4632.0 | 4634.0 | Buy | 431 961 | 1396 | LSE | |
| 12:46:41 | 4633.0 | 30 | AT | 4632.0 | 4633.0 | Buy | 431 801 | 1395 | LSE | |
| 12:46:00 | 4632.0 | 504 | AT | 4632.0 | 4633.0 | Sell | 431 771 | 1394 | LSE | |
| 12:45:55 | 4632.0 | 1757 | O | 4632.0 | 4634.0 | Sell | 431 267 | 1393 | LSE | |
| 12:45:55 | 4633.0 | 295 | AT | 4632.0 | 4633.0 | Buy | 429 510 | 1392 | LSE | |
| 12:45:55 | 4633.0 | 85 | AT | 4632.0 | 4633.0 | Buy | 429 215 | 1391 | LSE | |
| 12:45:55 | 4633.0 | 104 | AT | 4632.0 | 4633.0 | Buy | 429 130 | 1390 | LSE | |
| 12:45:55 | 4633.0 | 201 | AT | 4632.0 | 4633.0 | Buy | 429 026 | 1389 | LSE | |
| 12:45:55 | 4633.0 | 189 | AT | 4632.0 | 4633.0 | Buy | 428 825 | 1388 | LSE | |
| 12:45:55 | 4633.0 | 1173 | AT | 4632.0 | 4633.0 | Buy | 428 636 | 1387 | LSE | |
| 12:45:55 | 4633.0 | 139 | AT | 4632.0 | 4633.0 | Buy | 427 463 | 1386 | LSE | |
| 12:45:55 | 4633.0 | 504 | AT | 4632.0 | 4633.0 | Buy | 427 324 | 1385 | LSE | |
| 12:45:55 | 4632.0 | 78 | AT | 4631.0 | 4632.0 | Buy | 426 820 | 1384 | LSE | |
| 12:45:54 | 4632.0 | 202 | AT | 4631.0 | 4632.0 | Buy | 426 742 | 1383 | LSE | |
| 12:45:53 | 4632.0 | 17 | AT | 4631.0 | 4632.0 | Buy | 426 540 | 1382 | LSE | |
| 12:45:53 | 4632.0 | 331 | AT | 4631.0 | 4632.0 | Buy | 426 523 | 1381 | LSE | |
| 12:45:53 | 4632.0 | 19 | AT | 4631.0 | 4632.0 | Buy | 426 192 | 1380 | LSE | |
| 12:45:53 | 4632.0 | 91 | AT | 4631.0 | 4632.0 | Buy | 426 173 | 1379 | LSE | |
| 12:45:53 | 4632.0 | 873 | AT | 4631.0 | 4632.0 | Buy | 426 082 | 1378 | LSE | |
| 12:45:53 | 4632.0 | 159 | AT | 4631.0 | 4632.0 | Buy | 425 209 | 1377 | LSE | |
| 12:45:53 | 4632.0 | 504 | AT | 4631.0 | 4632.0 | Buy | 425 050 | 1376 | LSE | |
| 12:45:35 | 4630.89 | 2 | O | 4630.0 | 4631.0 | Buy | 424 546 | 1375 | LSE | |
| 12:44:15 | 4632.0 | 1000 | AT | 4632.0 | 4633.0 | Sell | 424 544 | 1374 | LSE | |
| 12:43:42 | 4632.0 | 202 | AT | 4631.0 | 4632.0 | Buy | 423 544 | 1373 | LSE | |
| 12:43:42 | 4632.0 | 76 | AT | 4631.0 | 4632.0 | Buy | 423 342 | 1372 | LSE | |
| 12:43:03 | 4632.0 | 106 | AT | 4632.0 | 4633.0 | Sell | 423 266 | 1371 | LSE | |
| 12:43:03 | 4632.0 | 176 | AT | 4632.0 | 4633.0 | Sell | 423 160 | 1370 | LSE | |
| 12:43:03 | 4632.0 | 31 | AT | 4632.0 | 4633.0 | Sell | 422 984 | 1369 | LSE | |
| 12:42:23 | 4634.0 | 100 | AT | 4633.0 | 4634.0 | Buy | 422 953 | 1368 | LSE | |
| 12:42:23 | 4633.0 | 403 | AT | 4632.0 | 4633.0 | Buy | 422 853 | 1367 | LSE | |
| 12:41:07 | 4632.5 | 32 | O | 4632.0 | 4634.0 | Sell | 422 450 | 1366 | LSE | |
| 12:41:07 | 4633.0 | 190 | AT | 4632.0 | 4633.0 | Buy | 422 418 | 1365 | LSE | |
| 12:41:07 | 4633.0 | 25 | AT | 4632.0 | 4633.0 | Buy | 422 228 | 1364 | LSE | |
| 12:41:07 | 4633.0 | 215 | AT | 4632.0 | 4633.0 | Buy | 422 203 | 1363 | LSE | |
| 12:40:04 | 4632.0 | 1250 | O | 4632.0 | 4633.0 | Sell | 421 988 | 1362 | LSE | |
| 12:40:01 | 4633.0 | 2500 | O | 4632.0 | 4633.0 | Buy | 420 738 | 1361 | LSE | |
| 12:38:37 | 4632.0 | 2 | O | 4632.0 | 4633.0 | Sell | 418 238 | 1360 | LSE | |
| 12:38:36 | 4632.0 | 10 | O | 4632.0 | 4633.0 | Sell | 418 236 | 1359 | LSE | |
| 12:37:47 | 4631.0 | 412 | AT | 4630.0 | 4631.0 | Buy | 418 226 | 1358 | LSE | |
| 12:37:25 | 4630.5 | 150 | O | 4630.0 | 4631.0 | 417 814 | 1357 | LSE | ||
| 12:37:16 | 4630.41 | 150 | O | 4629.0 | 4631.0 | Buy | 417 664 | 1356 | LSE | |
| 12:36:48 | 4630.0 | 79 | AT | 4629.0 | 4630.0 | Buy | 417 514 | 1355 | LSE | |
| 12:36:48 | 4630.0 | 138 | AT | 4629.0 | 4630.0 | Buy | 417 435 | 1354 | LSE | |
| 12:36:48 | 4630.0 | 180 | AT | 4629.0 | 4630.0 | Buy | 417 297 | 1353 | LSE | |
| 12:36:48 | 4630.0 | 37 | AT | 4629.0 | 4630.0 | Buy | 417 117 | 1352 | LSE | |
| 12:36:05 | 4629.0 | 28 | AT | 4628.0 | 4629.0 | Buy | 417 080 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
