Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:02 | 4637.0 | 189 | AT | 4635.0 | 4637.0 | Buy | 469 758 | 1551 | LSE | |
| 13:05:02 | 4637.0 | 6 | AT | 4635.0 | 4637.0 | Buy | 469 569 | 1550 | LSE | |
| 13:05:02 | 4637.0 | 172 | AT | 4635.0 | 4637.0 | Buy | 469 563 | 1549 | LSE | |
| 13:05:02 | 4637.0 | 133 | AT | 4635.0 | 4637.0 | Buy | 469 391 | 1548 | LSE | |
| 13:05:02 | 4637.0 | 159 | AT | 4635.0 | 4637.0 | Buy | 469 258 | 1547 | LSE | |
| 13:05:02 | 4637.0 | 177 | AT | 4635.0 | 4637.0 | Buy | 469 099 | 1546 | LSE | |
| 13:05:02 | 4637.0 | 294 | AT | 4635.0 | 4637.0 | Buy | 468 922 | 1545 | LSE | |
| 13:05:02 | 4636.0 | 424 | AT | 4635.0 | 4636.0 | Buy | 468 628 | 1544 | LSE | |
| 13:05:02 | 4636.0 | 88 | AT | 4635.0 | 4636.0 | Buy | 468 204 | 1543 | LSE | |
| 13:05:02 | 4636.0 | 295 | AT | 4635.0 | 4636.0 | Buy | 468 116 | 1542 | LSE | |
| 13:05:02 | 4636.0 | 170 | AT | 4635.0 | 4636.0 | Buy | 467 821 | 1541 | LSE | |
| 13:05:02 | 4636.0 | 95 | AT | 4635.0 | 4636.0 | Buy | 467 651 | 1540 | LSE | |
| 13:05:02 | 4636.0 | 25 | AT | 4635.0 | 4636.0 | Buy | 467 556 | 1539 | LSE | |
| 13:05:02 | 4635.0 | 84 | AT | 4634.0 | 4635.0 | Buy | 467 531 | 1538 | LSE | |
| 13:05:02 | 4635.0 | 68 | AT | 4634.0 | 4635.0 | Buy | 467 447 | 1537 | LSE | |
| 13:05:02 | 4635.0 | 1098 | AT | 4634.0 | 4635.0 | Buy | 467 379 | 1536 | LSE | |
| 13:04:42 | 4635.0 | 125 | AT | 4634.0 | 4635.0 | Buy | 466 281 | 1535 | LSE | |
| 13:04:42 | 4635.0 | 2000 | AT | 4635.0 | 4636.0 | Sell | 466 156 | 1534 | LSE | |
| 13:04:42 | 4635.0 | 510 | AT | 4635.0 | 4636.0 | Sell | 464 156 | 1533 | LSE | |
| 13:04:42 | 4635.0 | 58 | AT | 4635.0 | 4636.0 | Sell | 463 646 | 1532 | LSE | |
| 13:04:42 | 4635.0 | 317 | AT | 4635.0 | 4636.0 | Sell | 463 588 | 1531 | LSE | |
| 13:04:42 | 4635.0 | 7 | AT | 4635.0 | 4636.0 | Sell | 463 271 | 1530 | LSE | |
| 13:04:42 | 4635.0 | 263 | AT | 4635.0 | 4636.0 | Sell | 463 264 | 1529 | LSE | |
| 13:04:42 | 4635.0 | 49 | AT | 4635.0 | 4636.0 | Sell | 463 001 | 1528 | LSE | |
| 13:03:58 | 4635.01 | 700 | O | 4635.0 | 4636.0 | Sell | 462 952 | 1527 | LSE | |
| 13:03:05 | 4636.0 | 340 | AT | 4636.0 | 4637.0 | Sell | 462 252 | 1526 | LSE | |
| 13:03:05 | 4636.0 | 712 | AT | 4635.0 | 4636.0 | Buy | 461 912 | 1525 | LSE | |
| 13:03:05 | 4636.0 | 156 | AT | 4635.0 | 4636.0 | Buy | 461 200 | 1524 | LSE | |
| 13:03:05 | 4636.0 | 364 | AT | 4635.0 | 4636.0 | Buy | 461 044 | 1523 | LSE | |
| 13:03:05 | 4636.0 | 728 | AT | 4635.0 | 4636.0 | Buy | 460 680 | 1522 | LSE | |
| 13:03:05 | 4636.0 | 630 | AT | 4635.0 | 4636.0 | Buy | 459 952 | 1521 | LSE | |
| 13:03:01 | 4636.0 | 218 | AT | 4636.0 | 4637.0 | Sell | 459 322 | 1520 | LSE | |
| 13:03:01 | 4636.0 | 65 | AT | 4635.0 | 4636.0 | Buy | 459 104 | 1519 | LSE | |
| 13:03:01 | 4636.0 | 153 | AT | 4635.0 | 4636.0 | Buy | 459 039 | 1518 | LSE | |
| 13:03:01 | 4636.0 | 220 | AT | 4635.0 | 4636.0 | Buy | 458 886 | 1517 | LSE | |
| 13:03:00 | 4635.0 | 291 | AT | 4635.0 | 4636.0 | Sell | 458 666 | 1516 | LSE | |
| 13:03:00 | 4635.0 | 148 | AT | 4635.0 | 4636.0 | Sell | 458 375 | 1515 | LSE | |
| 13:03:00 | 4635.0 | 388 | AT | 4634.0 | 4635.0 | Buy | 458 227 | 1514 | LSE | |
| 13:03:00 | 4634.0 | 539 | AT | 4633.0 | 4634.0 | Buy | 457 839 | 1513 | LSE | |
| 13:03:00 | 4634.0 | 61 | AT | 4633.0 | 4634.0 | Buy | 457 300 | 1512 | LSE | |
| 13:03:00 | 4634.0 | 459 | AT | 4633.0 | 4634.0 | Buy | 457 239 | 1511 | LSE | |
| 13:03:00 | 4634.0 | 347 | AT | 4633.0 | 4634.0 | Buy | 456 780 | 1510 | LSE | |
| 13:03:00 | 4634.0 | 630 | AT | 4634.0 | 4635.0 | Sell | 456 433 | 1509 | LSE | |
| 13:03:00 | 4634.0 | 643 | AT | 4634.0 | 4635.0 | Sell | 455 803 | 1508 | LSE | |
| 13:03:00 | 4634.0 | 906 | AT | 4634.0 | 4635.0 | Sell | 455 160 | 1507 | LSE | |
| 13:03:00 | 4634.0 | 451 | AT | 4634.0 | 4635.0 | Sell | 454 254 | 1506 | LSE | |
| 13:03:00 | 4634.0 | 74 | AT | 4634.0 | 4635.0 | Sell | 453 803 | 1505 | LSE | |
| 13:03:00 | 4634.0 | 671 | AT | 4634.0 | 4635.0 | Sell | 453 729 | 1504 | LSE | |
| 13:03:00 | 4634.0 | 48 | AT | 4634.0 | 4635.0 | Sell | 453 058 | 1503 | LSE | |
| 13:03:00 | 4634.0 | 275 | AT | 4634.0 | 4635.0 | Sell | 453 010 | 1502 | LSE | |
| 13:03:00 | 4634.0 | 157 | AT | 4634.0 | 4635.0 | Sell | 452 735 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
