Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:07 | 69.16 | 3343 | AT | 69.12 | 69.16 | Buy | 3 916 447 | 851 | LSE | |
| 09:47:05 | 69.154 | 650 | O | 69.12 | 69.16 | Buy | 3 913 104 | 850 | LSE | |
| 09:46:47 | 69.14 | 2428 | AT | 69.14 | 69.16 | Sell | 3 912 454 | 849 | LSE | |
| 09:46:47 | 69.14 | 2755 | AT | 69.14 | 69.16 | Sell | 3 910 026 | 848 | LSE | |
| 09:46:47 | 69.14 | 4900 | AT | 69.14 | 69.16 | Sell | 3 907 271 | 847 | LSE | |
| 09:46:47 | 69.14 | 1666 | AT | 69.14 | 69.16 | Sell | 3 902 371 | 846 | LSE | |
| 09:46:47 | 69.14 | 4778 | AT | 69.14 | 69.18 | Sell | 3 900 705 | 845 | LSE | |
| 09:46:45 | 69.16 | 17438 | AT | 69.16 | 69.18 | Sell | 3 895 927 | 844 | LSE | |
| 09:46:45 | 69.16 | 6395 | AT | 69.16 | 69.18 | Sell | 3 878 489 | 843 | LSE | |
| 09:46:44 | 69.18 | 25 | O | 69.16 | 69.18 | Buy | 3 872 094 | 842 | LSE | |
| 09:46:36 | 69.174 | 12250 | O | 69.16 | 69.2 | Sell | 3 872 069 | 841 | LSE | |
| 09:46:33 | 69.18 | 4343 | AT | 69.16 | 69.18 | Buy | 3 859 819 | 840 | LSE | |
| 09:46:33 | 69.18 | 1189 | AT | 69.16 | 69.18 | Buy | 3 855 476 | 839 | LSE | |
| 09:46:33 | 69.18 | 1928 | AT | 69.16 | 69.18 | Buy | 3 854 287 | 838 | LSE | |
| 09:46:10 | 69.18 | 25 | O | 69.14 | 69.18 | Buy | 3 852 359 | 837 | LSE | |
| 09:46:02 | 69.18 | 3766 | O | 69.14 | 69.18 | Buy | 3 852 334 | 836 | LSE | |
| 09:45:59 | 69.18 | 2 | O | 69.14 | 69.18 | Buy | 3 848 568 | 835 | LSE | |
| 09:45:38 | 69.14 | 9048 | AT | 69.12 | 69.14 | Buy | 3 848 566 | 834 | LSE | |
| 09:45:38 | 69.12 | 11320 | AT | 69.1 | 69.12 | Buy | 3 839 518 | 833 | LSE | |
| 09:45:16 | 69.1 | 3343 | AT | 69.1 | 69.12 | Sell | 3 828 198 | 832 | LSE | |
| 09:45:16 | 69.1 | 1176 | AT | 69.1 | 69.12 | Sell | 3 824 855 | 831 | LSE | |
| 09:45:16 | 69.1 | 4624 | AT | 69.1 | 69.12 | Sell | 3 823 679 | 830 | LSE | |
| 09:45:16 | 69.1 | 4624 | AT | 69.1 | 69.12 | Sell | 3 819 055 | 829 | LSE | |
| 09:45:16 | 69.1 | 2910 | AT | 69.08 | 69.1 | Buy | 3 814 431 | 828 | LSE | |
| 09:45:16 | 69.1 | 5936 | AT | 69.08 | 69.1 | Buy | 3 811 521 | 827 | LSE | |
| 09:45:14 | 69.08 | 2181 | O | 69.06 | 69.1 | 3 805 585 | 826 | LSE | ||
| 09:45:06 | 69.08 | 4624 | AT | 69.06 | 69.08 | Buy | 3 803 404 | 825 | LSE | |
| 09:44:52 | 69.1 | 236 | O | 69.06 | 69.1 | Buy | 3 798 780 | 824 | LSE | |
| 09:44:47 | 69.08 | 2739 | AT | 69.08 | 69.1 | Sell | 3 798 544 | 823 | LSE | |
| 09:44:46 | 69.08 | 4843 | AT | 69.08 | 69.12 | Sell | 3 795 805 | 822 | LSE | |
| 09:44:46 | 69.1 | 178 | AT | 69.1 | 69.12 | Sell | 3 790 962 | 821 | LSE | |
| 09:44:46 | 69.12 | 10971 | AT | 69.12 | 69.14 | Sell | 3 790 784 | 820 | LSE | |
| 09:44:46 | 69.12 | 5491 | AT | 69.12 | 69.14 | Sell | 3 779 813 | 819 | LSE | |
| 09:44:45 | 69.14 | 2348 | AT | 69.14 | 69.16 | Sell | 3 774 322 | 818 | LSE | |
| 09:44:45 | 69.14 | 17230 | AT | 69.14 | 69.16 | Sell | 3 771 974 | 817 | LSE | |
| 09:44:30 | 69.16 | 71 | O | 69.14 | 69.16 | Buy | 3 754 744 | 816 | LSE | |
| 09:44:12 | 69.148 | 28766 | O | 69.12 | 69.16 | Buy | 3 754 673 | 815 | LSE | |
| 09:44:07 | 69.16 | 2508 | AT | 69.12 | 69.16 | Buy | 3 725 907 | 814 | LSE | |
| 09:44:03 | 69.14 | 16961 | AT | 69.14 | 69.16 | Sell | 3 723 399 | 813 | LSE | |
| 09:44:03 | 69.14 | 6100 | AT | 69.14 | 69.16 | Sell | 3 706 438 | 812 | LSE | |
| 09:43:51 | 69.16 | 7 | O | 69.14 | 69.16 | Buy | 3 700 338 | 811 | LSE | |
| 09:43:43 | 69.14 | 6000 | O | 69.14 | 69.16 | Sell | 3 700 331 | 810 | LSE | |
| 09:43:34 | 69.14 | 3013 | AT | 69.12 | 69.14 | Buy | 3 694 331 | 809 | LSE | |
| 09:43:34 | 69.14 | 2726 | AT | 69.12 | 69.14 | Buy | 3 691 318 | 808 | LSE | |
| 09:43:14 | 69.1 | 4807 | AT | 69.1 | 69.14 | Sell | 3 688 592 | 807 | LSE | |
| 09:43:01 | 69.12 | 1405 | AT | 69.1 | 69.12 | Buy | 3 683 785 | 806 | LSE | |
| 09:43:01 | 69.1 | 1359 | AT | 69.08 | 69.1 | Buy | 3 682 380 | 805 | LSE | |
| 09:43:01 | 69.1 | 8673 | AT | 69.1 | 69.12 | Sell | 3 681 021 | 804 | LSE | |
| 09:43:01 | 69.1 | 5800 | AT | 69.1 | 69.12 | Sell | 3 672 348 | 803 | LSE | |
| 09:42:56 | 69.14 | 719 | O | 69.1 | 69.14 | Buy | 3 666 548 | 802 | LSE | |
| 09:42:51 | 69.14 | 20 | O | 69.1 | 69.14 | Buy | 3 665 829 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
