Les Acteurs NYSE After-Market d'aujourd'hui

Symbole	Entreprise	Prix	Évolution	Évolution %	Volume	Transactions
TCS	Container Store Group...	16,14	-1,04	-6,05%	27 230	244
CNF	CNFinance Holdings...	1,60	-0,09	-5,33%	888	9
AP	Ampco Pittsburgh Corp	1,69	-0,09	-5,06%	826	24
NOTE	FiscaNote Holdings Inc	1,17	-0,06	-4,88%	862	12
ORN	Orion Group Holdings...	5,4866	-0,2634	-4,58%	4 193	16
SOS	SOS Limited	0,8504	-0,0396	-4,45%	3 576	30
NTG	Tortoise Midstream...	48,1208	-2,13	-4,24%	100	7
SPRU	Spruce Power Holding...	2,64	-0,10	-3,65%	332	11
OCFT	OneConnect Financial...	2,92	-0,10	-3,31%	1 172	12
ESRT	Empire State Realty...	10,68	-0,35	-3,17%	2 137	17
DOUG	Douglas Elliman Inc	1,53	-0,05	-3,16%	1 127	18
LEV	Lion Electric Company	0,6405	-0,0195	-2,95%	1 133	17
FREY	FREYR Battery Inc	0,9899	-0,0301	-2,95%	3 457	12
HYLN	Hyliion Holdings Corp	2,36	-0,07	-2,88%	4 732	27
SLQT	SelectQuote Inc	2,1802	-0,0598	-2,67%	913	17
ADCT	ADC Therapeutics SA	3,00	-0,08	-2,60%	6 412	21
ZVIA	Zevia PBC	1,13	-0,03	-2,59%	543	12
SES	SES AI Corporation	0,6102	-0,0161	-2,57%	7 246	67
PHI	PLDT Inc	26,08	-0,68	-2,54%	18 428	8
BW	Babcock and Wilcox...	2,32	-0,06	-2,52%	24 526	43
EXTO	Almacenes Exito SA	4,40	-0,10	-2,22%	13 265	8
SAN	Banco Santander SA	4,9041	-0,1059	-2,11%	2 230	18
BRCC	BRC Inc	3,40	-0,07	-2,02%	1 467	22
AEVA	Aeva Technologies Inc	3,4001	-0,0699	-2,01%	2 227	15
CBL	CBL and Associates...	25,55	-0,51	-1,96%	207 227	18
HFRO	Highland Opportunities...	5,85	-0,11	-1,85%	1 573	28
NRGV	Energy Vault Holdings...	1,08	-0,02	-1,82%	4 463	40
IDT	IDT Corporation	47,14	-0,87	-1,81%	2 866	20
MCN	Madison Covered Call...	6,95	-0,12	-1,70%	200	7
SMFG	Sumitomo Mitsui...	12,89	-0,22	-1,68%	1 583	15
RYAM	Rayonier Advanced...	8,8002	-0,1498	-1,67%	1 523	15
SPHR	Sphere Entertainment Co	43,78	-0,70	-1,57%	7 713	55
GSL	Global Ship Lease Inc	24,5318	-0,3582	-1,44%	1 812	18
VIST	Vista Energy SAB de CV	48,6422	-0,6978	-1,41%	1 834	18
MFG	Mizuho Financial Group...	4,20	-0,06	-1,41%	306	15
SUPV	Grupo Supervielle SA	7,82	-0,11	-1,39%	3 076	20
EXK	Endeavour Silver...	4,3002	-0,0598	-1,37%	73 919	26
AMTD	AMTD IDEA Group	1,45	-0,02	-1,36%	1 178	10
KVYO	Klaviyo Inc	36,50	-0,50	-1,35%	1 118	20
MIR	Mirion Technologies Inc	13,17	-0,18	-1,35%	143 727	33
VRN	Veren Inc	6,3755	-0,0845	-1,31%	1 588 102	23
DV	DoubleVerify Holdings...	16,8594	-0,2206	-1,29%	103 521	22
OSCR	Oscar Health Inc	17,77	-0,23	-1,28%	7 366	26
DKS	Dicks Sporting Goods...	202,95	-2,62	-1,27%	10 864	32
CADE	Cadence Bank	31,93	-0,41	-1,27%	41 507	27
CIO	City Office REIT Inc	5,50	-0,07	-1,26%	2 108	17
SHG	Shinhan Financial...	42,08	-0,52	-1,22%	333 794	17
HAFN	Hafnia Ltd	7,3002	-0,0898	-1,22%	2 015	14
STT	State Street...	88,7822	-1,05	-1,17%	86 852	44
ETV	Eaton Vance Tax...	13,77	-0,16	-1,15%	530	8
SPR	Spirit Aerosystems...	31,10	-0,36	-1,14%	7 495	77
SPCE	Virgin Galactic...	6,1802	-0,0698	-1,12%	13 173	81
RNP	Cohen and Steers REIT...	23,0406	-0,2594	-1,11%	200	8
KMT	Kennametal Inc	25,13	-0,27	-1,06%	10 743	25
HRTG	Heritage Insurance...	10,52	-0,11	-1,03%	10 213	24
KUKE	Kuke Music Holding...	0,7723	-0,0078	-1,00%	1 974	14
SON	Sonoco Products Company	53,66	-0,54	-1,00%	5 686	34
IGD	Voya Global Equity...	5,54	-0,055	-0,98%	476	10
ATUS	Altice USA Inc	2,426	-0,024	-0,98%	1 836	19
AGX	Argan Inc	114,0304	-1,11	-0,96%	1 157	24
IONQ	IonQ Inc	10,56	-0,10	-0,94%	135 278	1 803
SKX	Skechers USA	66,936	-0,624	-0,92%	7 589	28
ASAN	Asana Inc	11,8505	-0,1095	-0,92%	2 995	24
WTI	W and T Offshore Inc	2,22	-0,02	-0,89%	7 268	30
EQR	Equity Residential	72,44	-0,65	-0,89%	18 964	22
ANVS	Annovis Bio Inc	7,86	-0,07	-0,88%	907	21
ALLY	Ally Financial Inc	35,3465	-0,3135	-0,88%	437 825	66
TK	Teekay Corporation Ltd	9,09	-0,08	-0,87%	329	14
JOBY	Joby Aviation Inc	5,6405	-0,0495	-0,87%	35 748	387
NYCB	New York Community...	11,6801	-0,0999	-0,85%	83 593	113
BA	Boeing Co	149,74	-1,28	-0,85%	809 189	7 996
KEYS	Keysight Technologies...	157,72	-1,29	-0,81%	1 376	30
OSK	Oshkosh Corporation	103,12	-0,84	-0,81%	13 301	29
BB	BlackBerry Limited	2,47	-0,02	-0,80%	24 468	80
PSTG	Pure Storage Inc	52,7812	-0,4188	-0,79%	62 030	37
PEG	Public Service...	86,97	-0,69	-0,79%	31 636	49
RKT	Rocket Companies Inc	17,601	-0,139	-0,78%	6 678	49
BROS	Dutch Bros Inc	32,0997	-0,2503	-0,77%	9 958	61
PL	Planet Labs PBC	2,243	-0,017	-0,75%	9 839	41
GM	General Motors Company	47,51	-0,36	-0,75%	191 429	207
HBM	HudBay Minerals Inc	9,30	-0,07	-0,75%	930 010	15
AA	Alcoa Corporation	40,7175	-0,3025	-0,74%	100 263	127
CCI	Crown Castle Inc	110,00	-0,81	-0,73%	6 685	62
FE	FirstEnergy Corp	42,4033	-0,3067	-0,72%	41 019	36
UTF	Cohen and Steers...	25,05	-0,18	-0,71%	194	12
STG	Sunlands Technology...	8,50	-0,06	-0,70%	200	9
IVR	Invesco Mortgage...	8,4607	-0,0593	-0,70%	3 752	43
DESP	Despegar com Corp	12,85	-0,09	-0,70%	3 527	20
HBI	Hanesbrands Inc	7,19	-0,05	-0,69%	33 484	33
GAP	Gap Inc	21,65	-0,15	-0,69%	12 479	76
LAC	Lithium Americas Corp...	2,8802	-0,0198	-0,68%	53 997	183
SOC	Sable Offshore Corp	20,38	-0,14	-0,68%	13 867	26
TISI	Team Inc	21,00	-0,14	-0,66%	314	16
USB	US Bancorp	45,9555	-0,3045	-0,66%	50 962	45
KVUE	Kenvue Inc	21,32	-0,14	-0,65%	668 341	40
ESNT	Essent Group Ltd	62,97	-0,41	-0,65%	894	18
HXL	Hexcel Corporation	60,08	-0,39	-0,64%	3 445	28
CTRE	CareTrust REIT Inc	30,05	-0,19	-0,63%	2 605	24
ORI	Old Republic...	35,20	-0,22	-0,62%	4 833	25
BBAI	BigBear ai Holdings Inc	1,60	-0,01	-0,62%	18 395	96

TCS

Container Store Group...

16,14

-1,04

-6,05%

27 230

244

CNF

CNFinance Holdings...

1,60

-0,09

-5,33%

888

9

AP

Ampco Pittsburgh Corp

1,69

-0,09

-5,06%

826

24

NOTE

FiscaNote Holdings Inc

1,17

-0,06

-4,88%

862

12

ORN

Orion Group Holdings...

5,4866

-0,2634

-4,58%

4 193

16

SOS

SOS Limited

0,8504

-0,0396

-4,45%

3 576

30

NTG

Tortoise Midstream...

48,1208

-2,13

-4,24%

100

7

SPRU

Spruce Power Holding...

2,64

-0,10

-3,65%

332

11

OCFT

OneConnect Financial...

2,92

-0,10

-3,31%

1 172

12

ESRT

Empire State Realty...

10,68

-0,35

-3,17%

2 137

17

DOUG

Douglas Elliman Inc

1,53

-0,05

-3,16%

1 127

18

LEV

Lion Electric Company

0,6405

-0,0195

-2,95%

1 133

17

FREY

FREYR Battery Inc

0,9899

-0,0301

-2,95%

3 457

12

HYLN

Hyliion Holdings Corp

2,36

-0,07

-2,88%

4 732

27

SLQT

SelectQuote Inc

2,1802

-0,0598

-2,67%

913

17

ADCT

ADC Therapeutics SA

3,00

-0,08

-2,60%

6 412

21

ZVIA

Zevia PBC

1,13

-0,03

-2,59%

543

12

SES

SES AI Corporation

0,6102

-0,0161

-2,57%

7 246

67

PHI

PLDT Inc

26,08

-0,68

-2,54%

18 428

8

BW

Babcock and Wilcox...

2,32

-0,06

-2,52%

24 526

43

EXTO

Almacenes Exito SA

4,40

-0,10

-2,22%

13 265

8

SAN

Banco Santander SA

4,9041

-0,1059

-2,11%

2 230

18

BRCC

BRC Inc

3,40

-0,07

-2,02%

1 467

22

AEVA

Aeva Technologies Inc

3,4001

-0,0699

-2,01%

2 227

15

CBL

CBL and Associates...

25,55

-0,51

-1,96%

207 227

18

HFRO

Highland Opportunities...

5,85

-0,11

-1,85%

1 573

28

NRGV

Energy Vault Holdings...

1,08

-0,02

-1,82%

4 463

40

IDT

IDT Corporation

47,14

-0,87

-1,81%

2 866

20

MCN

Madison Covered Call...

6,95

-0,12

-1,70%

200

7

SMFG

Sumitomo Mitsui...

12,89

-0,22

-1,68%

1 583

15

RYAM

Rayonier Advanced...

8,8002

-0,1498

-1,67%

1 523

15

SPHR

Sphere Entertainment Co

43,78

-0,70

-1,57%

7 713

55

GSL

Global Ship Lease Inc

24,5318

-0,3582

-1,44%

1 812

18

VIST

Vista Energy SAB de CV

48,6422

-0,6978

-1,41%

1 834

18

MFG

Mizuho Financial Group...

4,20

-0,06

-1,41%

306

15

SUPV

Grupo Supervielle SA

7,82

-0,11

-1,39%

3 076

20

EXK

Endeavour Silver...

4,3002

-0,0598

-1,37%

73 919

26

AMTD

AMTD IDEA Group

1,45

-0,02

-1,36%

1 178

10

KVYO

Klaviyo Inc

36,50

-0,50

-1,35%

1 118

20

MIR

Mirion Technologies Inc

13,17

-0,18

-1,35%

143 727

33

VRN

Veren Inc

6,3755

-0,0845

-1,31%

1 588 102

23

DV

DoubleVerify Holdings...

16,8594

-0,2206

-1,29%

103 521

22

OSCR

Oscar Health Inc

17,77

-0,23

-1,28%

7 366

26

DKS

Dicks Sporting Goods...

202,95

-2,62

-1,27%

10 864

32

CADE

Cadence Bank

31,93

-0,41

-1,27%

41 507

27

CIO

City Office REIT Inc

5,50

-0,07

-1,26%

2 108

17

SHG

Shinhan Financial...

42,08

-0,52

-1,22%

333 794

17

HAFN

Hafnia Ltd

7,3002

-0,0898

-1,22%

2 015

14

STT

State Street...

88,7822

-1,05

-1,17%

86 852

44

ETV

Eaton Vance Tax...

13,77

-0,16

-1,15%

530

8

SPR

Spirit Aerosystems...

31,10

-0,36

-1,14%

7 495

77

SPCE

Virgin Galactic...

6,1802

-0,0698

-1,12%

13 173

81

RNP

Cohen and Steers REIT...

23,0406

-0,2594

-1,11%

200

8

KMT

Kennametal Inc

25,13

-0,27

-1,06%

10 743

25

HRTG

Heritage Insurance...

10,52

-0,11

-1,03%

10 213

24

KUKE

Kuke Music Holding...

0,7723

-0,0078

-1,00%

1 974

14

SON

Sonoco Products Company

53,66

-0,54

-1,00%

5 686

34

IGD

Voya Global Equity...

5,54

-0,055

-0,98%

476

10

ATUS

Altice USA Inc

2,426

-0,024

-0,98%

1 836

19

AGX

Argan Inc

114,0304

-1,11

-0,96%

1 157

24

IONQ

IonQ Inc

10,56

-0,10

-0,94%

135 278

1 803

SKX

Skechers USA

66,936

-0,624

-0,92%

7 589

28

ASAN

Asana Inc

11,8505

-0,1095

-0,92%

2 995

24

WTI

W and T Offshore Inc

2,22

-0,02

-0,89%

7 268

30

EQR

Equity Residential

72,44

-0,65

-0,89%

18 964

22

ANVS

Annovis Bio Inc

7,86

-0,07

-0,88%

907

21

ALLY

Ally Financial Inc

35,3465

-0,3135

-0,88%

437 825

66

TK

Teekay Corporation Ltd

9,09

-0,08

-0,87%

329

14

JOBY

Joby Aviation Inc

5,6405

-0,0495

-0,87%

35 748

387

NYCB

New York Community...

11,6801

-0,0999

-0,85%

83 593

113

BA

Boeing Co

149,74

-1,28

-0,85%

809 189

7 996

KEYS

Keysight Technologies...

157,72

-1,29

-0,81%

1 376

30

OSK

Oshkosh Corporation

103,12

-0,84

-0,81%

13 301

29

BB

BlackBerry Limited

2,47

-0,02

-0,80%

24 468

80

PSTG

Pure Storage Inc

52,7812

-0,4188

-0,79%

62 030

37

PEG

Public Service...

86,97

-0,69

-0,79%

31 636

49

RKT

Rocket Companies Inc

17,601

-0,139

-0,78%

6 678

49

BROS

Dutch Bros Inc

32,0997

-0,2503

-0,77%

9 958

61

PL

Planet Labs PBC

2,243

-0,017

-0,75%

9 839

41

GM

General Motors Company

47,51

-0,36

-0,75%

191 429

207

HBM

HudBay Minerals Inc

9,30

-0,07

-0,75%

930 010

15

AA

Alcoa Corporation

40,7175

-0,3025

-0,74%

100 263

127

CCI

Crown Castle Inc

110,00

-0,81

-0,73%

6 685

62

FE

FirstEnergy Corp

42,4033

-0,3067

-0,72%

41 019

36

UTF

Cohen and Steers...

25,05

-0,18

-0,71%

194

12

STG

Sunlands Technology...

8,50

-0,06

-0,70%

200

9

IVR

Invesco Mortgage...

8,4607

-0,0593

-0,70%

3 752

43

DESP

Despegar com Corp

12,85

-0,09

-0,70%

3 527

20

HBI

Hanesbrands Inc

7,19

-0,05

-0,69%

33 484

33

GAP

Gap Inc

21,65

-0,15

-0,69%

12 479

76

LAC

Lithium Americas Corp...

2,8802

-0,0198

-0,68%

53 997

183

SOC

Sable Offshore Corp

20,38

-0,14

-0,68%

13 867

26

TISI

Team Inc

21,00

-0,14

-0,66%

314

16

USB

US Bancorp

45,9555

-0,3045

-0,66%

50 962

45

KVUE

Kenvue Inc

21,32

-0,14

-0,65%

668 341

40

ESNT

Essent Group Ltd

62,97

-0,41

-0,65%

894

18

HXL

Hexcel Corporation

60,08

-0,39

-0,64%

3 445

28

CTRE

CareTrust REIT Inc

30,05

-0,19

-0,63%

2 605

24

ORI

Old Republic...

35,20

-0,22

-0,62%

4 833

25

BBAI

BigBear ai Holdings Inc

1,60

-0,01

-0,62%

18 395

96

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs NYSE After-Market d'aujourd'hui

NYSE Perdants (%)

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application