Les Acteurs NYSE After-Market d'aujourd'hui Gagnants

Symbole	Entreprise	Prix	Évolution	Évolution %	Volume	Transactions
CMG	Chipotle Mexican Grill...	3 198,50	11,53	0,36%	4 363	279
FICO	Fair Isaac Inc	1 118,93	8,08	0,73%	8 314	174
KNSL	Kinsale Capital Group...	378,90	4,26	1,14%	2 304	169
ARES	Ares Management Co	137,00	3,38	2,53%	3 767	31
PWR	Quanta Services Inc	264,00	2,34	0,89%	7 706	71
LHX	L3Harris Technologies...	216,49	1,95	0,91%	20 513	198
HUM	Humana Inc	306,98	1,08	0,35%	23 697	202
RRC	Range Resources Corp	38,202	0,892	2,39%	38 580	51
LEN	Lennar Corp	155,10	0,81	0,52%	65 375	68
RMD	ResMed Inc	218,83	0,77	0,35%	55 697	94
CMP	Compass Minerals...	13,75	0,71	5,44%	3 036	28
CRM	Salesforce Inc	274,99	0,70	0,26%	159 604	363
FOUR	Shift4 Payments Inc	59,76	0,69	1,17%	1 705	30
KLG	WK Kellogg Co	24,62	0,68	2,84%	1 304	31
UHT	Universal Health...	35,30	0,64	1,85%	1 493	19
WAL	Western Alliance...	59,29	0,61	1,04%	5 082	23
COUR	Coursera Inc	12,55	0,58	4,85%	97 107	37
DOCN	DigitalOcean Holdings...	34,0841	0,5741	1,71%	84 630	30
AIG	American International...	75,0929	0,5629	0,76%	868 477	46
SCCO	Southern Copper Corp	117,50	0,56	0,48%	22 906	111
HCC	Warrior Met Coal Inc	70,6464	0,5164	0,74%	3 517	30
LLY	Eli Lilly and Co	734,01	0,50	0,07%	63 891	619
AEM	Agnico Eagle Mines Ltd	66,00	0,48	0,73%	46 544	46
APD	Air Products and...	236,55	0,47	0,20%	18 843	83
NVO	Novo Nordisk	127,30	0,45	0,35%	20 690	271
RIO	Rio Tinto Plc	68,6625	0,4225	0,62%	3 779	47
ANF	Abercrombie and Fitch...	122,50	0,42	0,34%	4 766	83
HWM	Howmet Aerospace Inc	66,8152	0,4152	0,63%	15 358	53
CLX	Clorox Co	146,8867	0,4067	0,28%	12 901	63
FMC	FMC Corp	58,86	0,40	0,68%	8 875	64
HMC	Honda Motor Co Ltd	34,2499	0,3999	1,18%	271	28
BBY	Best Buy Company	75,4405	0,3905	0,52%	37 410	108
ADC	Agree Realty...	58,1546	0,3846	0,67%	16 987	33
ETR	Entergy Corp	106,8828	0,3828	0,36%	33 607	63
UPS	United Parcel Service	147,9669	0,3769	0,26%	142 025	119
DEO	Diageo Plc	139,00	0,36	0,26%	51 352	16
YUMC	Yum China Holdings Inc	40,00	0,35	0,88%	14 520	37
UNH	UnitedHealth Group Inc	495,70	0,35	0,07%	192 370	234
CPRI	Capri Holdings Limited	35,89	0,35	0,98%	33 273	37
AR	Antero Resources...	34,1405	0,3405	1,01%	19 208	42
BBWI	Bath & Body Works Inc	46,38	0,34	0,74%	234 688	87
GL	Globe Life Inc	76,09	0,34	0,45%	72 662	138
GS	Goldman Sachs Group Inc	427,90	0,33	0,08%	45 312	152
GEV	GE Vernova Inc	153,40	0,33	0,22%	471 994	139
CARR	Carrier Global...	60,82	0,32	0,53%	47 466	81
NVT	nVent Electric PLC	76,00	0,31	0,41%	10 963	32
LEG	Leggett and Platt Inc	18,30	0,31	1,72%	9 249	25
BSM	Black Stone Minerals LP	16,4015	0,3015	1,87%	44 512	17
PHM	PulteGroup Inc	114,10	0,30	0,26%	41 805	69
ANET	Arista Networks	265,00	0,30	0,11%	43 766	254
NBR	Nabors Industries Ltd	77,50	0,30	0,39%	5 281	28
TNP	Tsakos Energy...	26,19	0,28	1,08%	881	11
ORCL	Oracle Corp	117,48	0,27	0,23%	240 089	186
MAIN	Main Street Capital...	49,39	0,26	0,53%	965	36
VOC	Voc Energy Trust	6,3379	0,2479	4,07%	306	10
BYD	Boyd Gaming Corp	53,42	0,24	0,45%	9 505	75
SMG	Scotts Miracle Gro...	67,99	0,24	0,35%	8 866	23
BF.B	Brown Forman Corp	48,37	0,24	0,50%	12 967	47
MC	Moelis and Company	49,9899	0,2399	0,48%	2 158	18
MPLX	MPLX LP	42,1883	0,2383	0,57%	9 078	105
TGT	Target Corp	164,97	0,23	0,14%	51 019	114
DELL	Dell Technologies Inc	125,28	0,22	0,18%	686 236	239
RVTY	Revvity Inc	101,73	0,22	0,22%	13 551	58
DHI	D R Horton Inc	145,55	0,22	0,15%	172 311	129
CVNA	Carvana Co	84,53	0,22	0,26%	28 749	601
NEP	NextEra Energy...	29,15	0,22	0,76%	400 436	57
SG	Sweetgreen Inc	24,7317	0,2117	0,86%	8 603	59
SO	Southern Co	73,42	0,21	0,29%	175 209	81
MCD	McDonalds Corp	273,29	0,20	0,07%	79 041	224
PINS	Pinterest Inc	34,16	0,20	0,59%	33 444	138
ALLY	Ally Financial Inc	39,50	0,20	0,51%	4 615	43
BABA	Alibaba Group Holding...	75,74	0,19	0,25%	248 561	1 031
CLS	Celestica Inc	43,65	0,19	0,44%	89 439	43
BUD	Anheuser Busch Inbev...	60,20	0,19	0,32%	5 098	25
ALCC	AltC Acquisition Corp	13,00	0,19	1,48%	5 585	75
PAGS	PagSeguro Digital Ltd	12,86	0,18	1,42%	77 668	30
HPQ	HP Inc	28,18	0,18	0,64%	121 884	62
MS	Morgan Stanley	93,00	0,17	0,18%	43 395	141
WLK	Westlake Corporation	149,72	0,17	0,11%	17 801	52
UBS	UBS Group AG	27,55	0,17	0,62%	546	24
GSL	Global Ship Lease Inc	22,9795	0,1695	0,74%	228 408	27
KIND	Nextdoor Holdings Inc	2,18	0,16	7,92%	28 119	86
HDB	HDFC Bank Limited	58,50	0,16	0,27%	117 337	34
EGY	Vaalco Energy Inc	6,5484	0,1584	2,48%	40 460	133
GOOS	Canada Goose Holdings...	11,42	0,15	1,33%	11 427	18
CCI	Crown Castle Inc	93,73	0,15	0,16%	30 954	89
BROS	Dutch Bros Inc	28,74	0,15	0,52%	3 768	62
SKX	Skechers USA	65,56	0,15	0,23%	47 415	53
WDS	Woodside Energy Group...	18,50	0,15	0,82%	1 344	16
CHGG	Chegg Inc	7,25	0,15	2,11%	44 496	58
MCY	Mercury General Corp	51,80	0,14	0,27%	7 579	45
GCTS	Wts each whole warrant...	4,90	0,12	2,51%	3 282	67
ADCT	ADC Therapeutics SA	4,46	0,12	2,76%	2 393	13
FL	Foot Locker Inc	22,10	0,12	0,55%	191 084	28
WU	Western Union Company	13,59	0,12	0,89%	67 825	88
CE	Celanese Corporation	154,49	0,12	0,08%	6 750	43
CP	Canadian Pacific...	81,80	0,12	0,15%	31 536	23
AA	Alcoa Corporation	36,9999	0,1199	0,33%	19 604	77
HIMS	Hims and Hers Health...	12,61	0,11	0,88%	46 196	89
IOT	Samsara Inc	36,10	0,11	0,31%	119 106	65

CMG

Chipotle Mexican Grill...

3 198,50

11,53

0,36%

4 363

279

FICO

Fair Isaac Inc

1 118,93

8,08

0,73%

8 314

174

KNSL

Kinsale Capital Group...

378,90

4,26

1,14%

2 304

169

ARES

Ares Management Co

137,00

3,38

2,53%

3 767

31

PWR

Quanta Services Inc

264,00

2,34

0,89%

7 706

71

LHX

L3Harris Technologies...

216,49

1,95

0,91%

20 513

198

HUM

Humana Inc

306,98

1,08

0,35%

23 697

202

RRC

Range Resources Corp

38,202

0,892

2,39%

38 580

51

LEN

Lennar Corp

155,10

0,81

0,52%

65 375

68

RMD

ResMed Inc

218,83

0,77

0,35%

55 697

94

CMP

Compass Minerals...

13,75

0,71

5,44%

3 036

28

CRM

Salesforce Inc

274,99

0,70

0,26%

159 604

363

FOUR

Shift4 Payments Inc

59,76

0,69

1,17%

1 705

30

KLG

WK Kellogg Co

24,62

0,68

2,84%

1 304

31

UHT

Universal Health...

35,30

0,64

1,85%

1 493

19

WAL

Western Alliance...

59,29

0,61

1,04%

5 082

23

COUR

Coursera Inc

12,55

0,58

4,85%

97 107

37

DOCN

DigitalOcean Holdings...

34,0841

0,5741

1,71%

84 630

30

AIG

American International...

75,0929

0,5629

0,76%

868 477

46

SCCO

Southern Copper Corp

117,50

0,56

0,48%

22 906

111

HCC

Warrior Met Coal Inc

70,6464

0,5164

0,74%

3 517

30

LLY

Eli Lilly and Co

734,01

0,50

0,07%

63 891

619

AEM

Agnico Eagle Mines Ltd

66,00

0,48

0,73%

46 544

46

APD

Air Products and...

236,55

0,47

0,20%

18 843

83

NVO

Novo Nordisk

127,30

0,45

0,35%

20 690

271

RIO

Rio Tinto Plc

68,6625

0,4225

0,62%

3 779

47

ANF

Abercrombie and Fitch...

122,50

0,42

0,34%

4 766

83

HWM

Howmet Aerospace Inc

66,8152

0,4152

0,63%

15 358

53

CLX

Clorox Co

146,8867

0,4067

0,28%

12 901

63

FMC

FMC Corp

58,86

0,40

0,68%

8 875

64

HMC

Honda Motor Co Ltd

34,2499

0,3999

1,18%

271

28

BBY

Best Buy Company

75,4405

0,3905

0,52%

37 410

108

ADC

Agree Realty...

58,1546

0,3846

0,67%

16 987

33

ETR

Entergy Corp

106,8828

0,3828

0,36%

33 607

63

UPS

United Parcel Service

147,9669

0,3769

0,26%

142 025

119

DEO

Diageo Plc

139,00

0,36

0,26%

51 352

16

YUMC

Yum China Holdings Inc

40,00

0,35

0,88%

14 520

37

UNH

UnitedHealth Group Inc

495,70

0,35

0,07%

192 370

234

CPRI

Capri Holdings Limited

35,89

0,35

0,98%

33 273

37

AR

Antero Resources...

34,1405

0,3405

1,01%

19 208

42

BBWI

Bath & Body Works Inc

46,38

0,34

0,74%

234 688

87

GL

Globe Life Inc

76,09

0,34

0,45%

72 662

138

GS

Goldman Sachs Group Inc

427,90

0,33

0,08%

45 312

152

GEV

GE Vernova Inc

153,40

0,33

0,22%

471 994

139

CARR

Carrier Global...

60,82

0,32

0,53%

47 466

81

NVT

nVent Electric PLC

76,00

0,31

0,41%

10 963

32

LEG

Leggett and Platt Inc

18,30

0,31

1,72%

9 249

25

BSM

Black Stone Minerals LP

16,4015

0,3015

1,87%

44 512

17

PHM

PulteGroup Inc

114,10

0,30

0,26%

41 805

69

ANET

Arista Networks

265,00

0,30

0,11%

43 766

254

NBR

Nabors Industries Ltd

77,50

0,30

0,39%

5 281

28

TNP

Tsakos Energy...

26,19

0,28

1,08%

881

11

ORCL

Oracle Corp

117,48

0,27

0,23%

240 089

186

MAIN

Main Street Capital...

49,39

0,26

0,53%

965

36

VOC

Voc Energy Trust

6,3379

0,2479

4,07%

306

10

BYD

Boyd Gaming Corp

53,42

0,24

0,45%

9 505

75

SMG

Scotts Miracle Gro...

67,99

0,24

0,35%

8 866

23

BF.B

Brown Forman Corp

48,37

0,24

0,50%

12 967

47

MC

Moelis and Company

49,9899

0,2399

0,48%

2 158

18

MPLX

MPLX LP

42,1883

0,2383

0,57%

9 078

105

TGT

Target Corp

164,97

0,23

0,14%

51 019

114

DELL

Dell Technologies Inc

125,28

0,22

0,18%

686 236

239

RVTY

Revvity Inc

101,73

0,22

0,22%

13 551

58

DHI

D R Horton Inc

145,55

0,22

0,15%

172 311

129

CVNA

Carvana Co

84,53

0,22

0,26%

28 749

601

NEP

NextEra Energy...

29,15

0,22

0,76%

400 436

57

SG

Sweetgreen Inc

24,7317

0,2117

0,86%

8 603

59

SO

Southern Co

73,42

0,21

0,29%

175 209

81

MCD

McDonalds Corp

273,29

0,20

0,07%

79 041

224

PINS

Pinterest Inc

34,16

0,20

0,59%

33 444

138

ALLY

Ally Financial Inc

39,50

0,20

0,51%

4 615

43

BABA

Alibaba Group Holding...

75,74

0,19

0,25%

248 561

1 031

CLS

Celestica Inc

43,65

0,19

0,44%

89 439

43

BUD

Anheuser Busch Inbev...

60,20

0,19

0,32%

5 098

25

ALCC

AltC Acquisition Corp

13,00

0,19

1,48%

5 585

75

PAGS

PagSeguro Digital Ltd

12,86

0,18

1,42%

77 668

30

HPQ

HP Inc

28,18

0,18

0,64%

121 884

62

MS

Morgan Stanley

93,00

0,17

0,18%

43 395

141

WLK

Westlake Corporation

149,72

0,17

0,11%

17 801

52

UBS

UBS Group AG

27,55

0,17

0,62%

546

24

GSL

Global Ship Lease Inc

22,9795

0,1695

0,74%

228 408

27

KIND

Nextdoor Holdings Inc

2,18

0,16

7,92%

28 119

86

HDB

HDFC Bank Limited

58,50

0,16

0,27%

117 337

34

EGY

Vaalco Energy Inc

6,5484

0,1584

2,48%

40 460

133

GOOS

Canada Goose Holdings...

11,42

0,15

1,33%

11 427

18

CCI

Crown Castle Inc

93,73

0,15

0,16%

30 954

89

BROS

Dutch Bros Inc

28,74

0,15

0,52%

3 768

62

SKX

Skechers USA

65,56

0,15

0,23%

47 415

53

WDS

Woodside Energy Group...

18,50

0,15

0,82%

1 344

16

CHGG

Chegg Inc

7,25

0,15

2,11%

44 496

58

MCY

Mercury General Corp

51,80

0,14

0,27%

7 579

45

GCTS

Wts each whole warrant...

4,90

0,12

2,51%

3 282

67

ADCT

ADC Therapeutics SA

4,46

0,12

2,76%

2 393

13

FL

Foot Locker Inc

22,10

0,12

0,55%

191 084

28

WU

Western Union Company

13,59

0,12

0,89%

67 825

88

CE

Celanese Corporation

154,49

0,12

0,08%

6 750

43

CP

Canadian Pacific...

81,80

0,12

0,15%

31 536

23

AA

Alcoa Corporation

36,9999

0,1199

0,33%

19 604

77

HIMS

Hims and Hers Health...

12,61

0,11

0,88%

46 196

89

IOT

Samsara Inc

36,10

0,11

0,31%

119 106

65

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs NYSE After-Market d'aujourd'hui Gagnants

NYSE Gagnants

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application