ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV47,4447,4047,68-0,05-0,11 %2 456 39117:40:00
ABNABN AMRO Bank N.V16,1016,0616,110,100,62 %2 313 86817:40:00
ACACredit Agricole14,40514,3914,420,1150,80 %6 355 27117:40:00
ADYENAdyen NV1 552,801 550,001 554,8049,203,27 %84 45417:40:00
AFAir FranceKLM7,8467,8227,780,151,95 %2 475 67417:40:00
AGNAegon6,316,2626,330,0380,61 %2 975 96417:40:00
AIAir Liquide166,70166,16167,400,760,46 %623 74717:40:00
AIRAirbus166,80166,48167,000,960,58 %794 92017:40:00
ALOAlstom19,10519,1019,15-0,08-0,42 %937 46517:40:00
ASMLASML Holding NV646,60645,00647,00-5,00-0,77 %1 246 35917:40:44
ASMLASML Holding NV646,60645,00647,00-5,00-0,77 %1 246 35917:40:44
ATOAtos0,00210,0020,00210,000,00 %741 698 29617:35:20
BNPBNP Paribas64,5864,5864,870,350,54 %2 440 64617:40:00
CACarrefour13,67513,6513,700,1551,15 %1 800 13217:40:00
COFBCofinimmo54,1554,0054,501,252,36 %71 92317:40:00
CSAxa36,6736,6036,700,320,88 %3 367 44617:40:00
DGVinci104,50104,20105,001,051,01 %944 93417:40:00
DSFIRDSM-Firmenich101,05100,00102,000,050,05 %341 28817:40:00
ENGIEngie15,5015,46515,6250,090,58 %6 084 06917:40:00
GLESociete Generale30,6630,6030,800,3851,27 %3 136 03717:40:00
HEIAHeineken67,8667,7868,200,380,56 %773 20717:40:00
INGAING Groep NV15,99415,9016,050,0060,04 %8 861 28117:40:00
KERKering260,30260,00260,75-2,25-0,86 %265 89817:40:00
MCLvmh Moet Hennessy Louis...750,60750,60749,00-4,20-0,56 %567 63717:40:00
NNNN Group NV43,7243,5043,800,491,13 %651 86317:40:00
ORLOreal367,60366,00368,504,451,23 %417 63317:40:00
ORAOrange10,42510,41510,450,1351,31 %7 685 30017:40:00
PRXProsus NV35,86535,8036,000,481,36 %2 338 24417:40:00
RIPernod Ricard111,70111,00112,900,550,49 %734 83717:40:00
RMSHermes2 662,002 623,002 679,000,000,00 %58 48817:40:00
RNORenault49,3549,0549,640,300,61 %692 14217:40:00
SAFSafran238,10237,90238,403,001,28 %565 04517:40:00
SANSanofi101,72101,44103,000,380,37 %1 614 83717:40:00
SGOCie de SaintGobain89,5489,0089,900,860,97 %1 036 29417:40:00
SHELLShell30,9730,9531,0250,0350,11 %4 126 35117:40:00
STMPAST Microelectronics23,59523,5423,93-0,79-3,24 %3 465 48317:40:00
SUSchneider Electric226,70226,70220,00-18,30-7,47 %2 805 75617:40:00
TTETotalEnergies55,7555,7456,000,060,11 %3 775 78017:40:00