Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:01 | 2053.0 | 294 | AT | 2053.0 | 2054.0 | Sell | 155 082 | 801 | LSE | |
| 11:50:01 | 2053.0 | 99 | AT | 2053.0 | 2054.0 | Sell | 154 788 | 800 | LSE | |
| 11:49:51 | 2054.43 | 1460 | O | 2053.0 | 2055.0 | Buy | 154 689 | 799 | LSE | |
| 11:49:07 | 2054.0 | 140 | AT | 2054.0 | 2056.0 | Sell | 153 229 | 798 | LSE | |
| 11:47:42 | 2055.136 | 89 | O | 2053.0 | 2056.0 | Buy | 153 089 | 797 | LSE | |
| 11:47:14 | 2054.0 | 849 | AT | 2054.0 | 2056.0 | Sell | 153 000 | 796 | LSE | |
| 11:47:14 | 2054.0 | 293 | AT | 2054.0 | 2056.0 | Sell | 152 151 | 795 | LSE | |
| 11:47:14 | 2054.0 | 1055 | AT | 2054.0 | 2056.0 | Sell | 151 858 | 794 | LSE | |
| 11:47:14 | 2054.0 | 296 | AT | 2054.0 | 2056.0 | Sell | 150 803 | 793 | LSE | |
| 11:45:29 | 2055.45 | 700 | O | 2054.0 | 2057.0 | Sell | 150 507 | 792 | LSE | |
| 11:45:28 | 2056.0 | 60 | AT | 2055.0 | 2056.0 | Buy | 149 807 | 791 | LSE | |
| 11:45:28 | 2056.0 | 30 | AT | 2055.0 | 2056.0 | Buy | 149 747 | 790 | LSE | |
| 11:45:28 | 2056.0 | 60 | AT | 2054.0 | 2056.0 | Buy | 149 717 | 789 | LSE | |
| 11:45:28 | 2056.0 | 30 | AT | 2055.0 | 2056.0 | Buy | 149 657 | 788 | LSE | |
| 11:45:28 | 2056.0 | 60 | AT | 2054.0 | 2056.0 | Buy | 149 627 | 787 | LSE | |
| 11:45:28 | 2056.0 | 30 | AT | 2054.0 | 2056.0 | Buy | 149 567 | 786 | LSE | |
| 11:45:20 | 2055.0 | 70 | O | 2054.0 | 2056.0 | 149 537 | 785 | LSE | ||
| 11:45:19 | 2055.0 | 300 | O | 2054.0 | 2056.0 | 149 467 | 784 | LSE | ||
| 11:45:18 | 2056.0 | 130 | AT | 2054.0 | 2056.0 | Buy | 149 167 | 783 | LSE | |
| 11:45:18 | 2056.0 | 100 | AT | 2054.0 | 2056.0 | Buy | 149 037 | 782 | LSE | |
| 11:45:18 | 2056.0 | 30 | AT | 2054.0 | 2056.0 | Buy | 148 937 | 781 | LSE | |
| 11:41:40 | 2053.56 | 100 | O | 2053.0 | 2055.0 | Sell | 148 907 | 780 | LSE | |
| 11:40:58 | 2052.0 | 8 | O | 2052.0 | 2055.0 | Sell | 148 807 | 779 | LSE | |
| 11:40:28 | 2051.0 | 15 | O | 2052.0 | 2054.0 | Sell | 148 799 | 778 | LSE | |
| 11:40:28 | 2052.0 | 23 | AT | 2051.0 | 2052.0 | Buy | 148 784 | 777 | LSE | |
| 11:40:28 | 2052.0 | 20 | AT | 2051.0 | 2052.0 | Buy | 148 761 | 776 | LSE | |
| 11:40:28 | 2052.0 | 91 | AT | 2051.0 | 2052.0 | Buy | 148 741 | 775 | LSE | |
| 11:39:00 | 2051.0 | 53 | O | 2051.0 | 2052.0 | Sell | 148 650 | 774 | LSE | |
| 11:38:50 | 2050.0 | 14 | O | 2050.0 | 2052.0 | Sell | 148 597 | 773 | LSE | |
| 11:37:56 | 2050.863 | 35 | O | 2050.0 | 2052.0 | Sell | 148 583 | 772 | LSE | |
| 11:37:00 | 2050.96 | 100 | O | 2050.0 | 2052.0 | Sell | 148 548 | 771 | LSE | |
| 11:36:41 | 2049.33 | 7 | O | 2049.0 | 2052.0 | Sell | 148 448 | 770 | LSE | |
| 11:35:45 | 2051.0 | 400 | AT | 2049.0 | 2051.0 | Buy | 148 441 | 769 | LSE | |
| 11:35:31 | 2049.0 | 1 | O | 2049.0 | 2051.0 | Sell | 148 041 | 768 | LSE | |
| 11:31:01 | 2051.0 | 85 | AT | 2051.0 | 2052.0 | Sell | 148 040 | 767 | LSE | |
| 11:30:10 | 2051.0 | 347 | AT | 2051.0 | 2053.0 | Sell | 147 955 | 766 | LSE | |
| 11:30:10 | 2052.0 | 1000 | AT | 2052.0 | 2054.0 | Sell | 147 608 | 765 | LSE | |
| 11:30:10 | 2052.0 | 207 | O | 2052.0 | 2054.0 | Sell | 146 608 | 764 | LSE | |
| 11:29:34 | 2053.56 | 240 | O | 2053.0 | 2055.0 | Sell | 146 401 | 763 | LSE | |
| 11:26:59 | 2054.076 | 245 | O | 2053.0 | 2055.0 | Buy | 146 161 | 762 | LSE | |
| 11:26:56 | 2054.0 | 3910 | AT | 2053.0 | 2054.0 | Buy | 145 916 | 761 | LSE | |
| 11:26:56 | 2054.0 | 90 | AT | 2053.0 | 2054.0 | Buy | 142 006 | 760 | LSE | |
| 11:26:27 | 2055.0 | 98 | AT | 2055.0 | 2056.0 | Sell | 141 916 | 759 | LSE | |
| 11:26:27 | 2055.0 | 64 | AT | 2055.0 | 2056.0 | Sell | 141 818 | 758 | LSE | |
| 11:26:27 | 2055.0 | 110 | AT | 2055.0 | 2056.0 | Sell | 141 754 | 757 | LSE | |
| 11:26:27 | 2055.0 | 70 | AT | 2055.0 | 2056.0 | Sell | 141 644 | 756 | LSE | |
| 11:26:27 | 2055.0 | 30 | AT | 2055.0 | 2056.0 | Sell | 141 574 | 755 | LSE | |
| 11:26:27 | 2055.0 | 30 | AT | 2054.0 | 2055.0 | Buy | 141 544 | 754 | LSE | |
| 11:25:47 | 2054.0 | 15 | AT | 2053.0 | 2054.0 | Buy | 141 514 | 753 | LSE | |
| 11:25:47 | 2054.0 | 15 | AT | 2053.0 | 2054.0 | Buy | 141 499 | 752 | LSE | |
| 11:25:46 | 2054.0 | 30 | AT | 2053.0 | 2054.0 | Buy | 141 484 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
