Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:44 | 2064.0 | 18 | AT | 2063.0 | 2064.0 | Buy | 714 400 | 3301 | LSE | |
| 16:40:25 | 2063.0 | 53 | AT | 2063.0 | 2064.0 | Sell | 714 382 | 3300 | LSE | |
| 16:40:25 | 2063.0 | 57 | AT | 2063.0 | 2064.0 | Sell | 714 329 | 3299 | LSE | |
| 16:40:18 | 2064.0 | 2 | AT | 2063.0 | 2064.0 | Buy | 714 272 | 3298 | LSE | |
| 16:40:10 | 2064.0 | 10 | AT | 2063.0 | 2064.0 | Buy | 714 270 | 3297 | LSE | |
| 16:39:58 | 2064.0 | 1 | AT | 2063.0 | 2064.0 | Buy | 714 260 | 3296 | LSE | |
| 16:39:48 | 2064.0 | 2 | AT | 2063.0 | 2064.0 | Buy | 714 259 | 3295 | LSE | |
| 16:39:48 | 2064.0 | 14 | AT | 2063.0 | 2064.0 | Buy | 714 257 | 3294 | LSE | |
| 16:39:38 | 2064.0 | 53 | AT | 2064.0 | 2065.0 | Sell | 714 243 | 3293 | LSE | |
| 16:39:36 | 2064.22 | 3 | O | 2064.0 | 2066.0 | Sell | 714 190 | 3292 | LSE | |
| 16:39:33 | 2065.0 | 15 | AT | 2064.0 | 2065.0 | Buy | 714 187 | 3291 | LSE | |
| 16:39:22 | 2065.0 | 68 | AT | 2064.0 | 2065.0 | Buy | 714 172 | 3290 | LSE | |
| 16:39:16 | 2065.0 | 1 | AT | 2064.0 | 2065.0 | Buy | 714 104 | 3289 | LSE | |
| 16:39:09 | 2065.0 | 419 | AT | 2064.0 | 2065.0 | Buy | 714 103 | 3288 | LSE | |
| 16:39:03 | 2065.0 | 1 | AT | 2065.0 | 2066.0 | Sell | 713 684 | 3287 | LSE | |
| 16:38:58 | 2065.0 | 100 | AT | 2065.0 | 2066.0 | Sell | 713 683 | 3286 | LSE | |
| 16:38:58 | 2066.0 | 8533 | AT | 2066.0 | 2067.0 | Sell | 713 583 | 3285 | LSE | |
| 16:38:58 | 2066.0 | 150 | AT | 2064.0 | 2066.0 | Buy | 705 050 | 3284 | LSE | |
| 16:38:58 | 2066.0 | 600 | AT | 2064.0 | 2066.0 | Buy | 704 900 | 3283 | LSE | |
| 16:38:58 | 2066.0 | 180 | AT | 2064.0 | 2066.0 | Buy | 704 300 | 3282 | LSE | |
| 16:38:58 | 2066.0 | 345 | AT | 2064.0 | 2066.0 | Buy | 704 120 | 3281 | LSE | |
| 16:38:58 | 2066.0 | 19 | AT | 2064.0 | 2066.0 | Buy | 703 775 | 3280 | LSE | |
| 16:38:58 | 2066.0 | 60 | AT | 2064.0 | 2066.0 | Buy | 703 756 | 3279 | LSE | |
| 16:38:58 | 2066.0 | 59 | AT | 2064.0 | 2066.0 | Buy | 703 696 | 3278 | LSE | |
| 16:38:58 | 2066.0 | 54 | AT | 2064.0 | 2066.0 | Buy | 703 637 | 3277 | LSE | |
| 16:38:13 | 2065.0 | 219 | AT | 2065.0 | 2066.0 | Sell | 703 583 | 3276 | LSE | |
| 16:38:13 | 2065.0 | 500 | AT | 2065.0 | 2066.0 | Sell | 703 364 | 3275 | LSE | |
| 16:38:13 | 2065.0 | 500 | AT | 2065.0 | 2066.0 | Sell | 702 864 | 3274 | LSE | |
| 16:37:59 | 2066.0 | 52 | AT | 2065.0 | 2066.0 | Buy | 702 364 | 3273 | LSE | |
| 16:37:59 | 2066.0 | 37 | AT | 2065.0 | 2066.0 | Buy | 702 312 | 3272 | LSE | |
| 16:37:59 | 2066.0 | 56 | AT | 2065.0 | 2066.0 | Buy | 702 275 | 3271 | LSE | |
| 16:37:59 | 2066.0 | 58 | AT | 2065.0 | 2066.0 | Buy | 702 219 | 3270 | LSE | |
| 16:37:51 | 2065.0 | 171 | AT | 2065.0 | 2066.0 | Sell | 702 161 | 3269 | LSE | |
| 16:37:51 | 2065.0 | 53 | AT | 2065.0 | 2066.0 | Sell | 701 990 | 3268 | LSE | |
| 16:37:33 | 2066.0 | 53 | AT | 2066.0 | 2067.0 | Sell | 701 937 | 3267 | LSE | |
| 16:37:29 | 2066.0 | 141 | AT | 2065.0 | 2066.0 | Buy | 701 884 | 3266 | LSE | |
| 16:37:29 | 2066.0 | 500 | AT | 2066.0 | 2067.0 | Sell | 701 743 | 3265 | LSE | |
| 16:37:29 | 2066.0 | 600 | AT | 2066.0 | 2067.0 | Sell | 701 243 | 3264 | LSE | |
| 16:37:29 | 2066.0 | 400 | AT | 2066.0 | 2067.0 | Sell | 700 643 | 3263 | LSE | |
| 16:37:29 | 2066.0 | 500 | AT | 2066.0 | 2067.0 | Sell | 700 243 | 3262 | LSE | |
| 16:36:50 | 2067.0 | 60 | AT | 2066.0 | 2067.0 | Buy | 699 743 | 3261 | LSE | |
| 16:36:48 | 2067.0 | 22 | AT | 2066.0 | 2067.0 | Buy | 699 683 | 3260 | LSE | |
| 16:36:41 | 2067.0 | 165 | AT | 2066.0 | 2067.0 | Buy | 699 661 | 3259 | LSE | |
| 16:36:23 | 2067.0 | 116 | AT | 2066.0 | 2067.0 | Buy | 699 496 | 3258 | LSE | |
| 16:36:23 | 2067.0 | 63 | AT | 2066.0 | 2067.0 | Buy | 699 380 | 3257 | LSE | |
| 16:36:23 | 2067.0 | 52 | AT | 2066.0 | 2067.0 | Buy | 699 317 | 3256 | LSE | |
| 16:36:23 | 2067.0 | 56 | AT | 2066.0 | 2067.0 | Buy | 699 265 | 3255 | LSE | |
| 16:36:23 | 2067.0 | 96 | AT | 2066.0 | 2067.0 | Buy | 699 209 | 3254 | LSE | |
| 16:36:18 | 2066.0 | 500 | AT | 2066.0 | 2067.0 | Sell | 699 113 | 3253 | LSE | |
| 16:36:18 | 2066.0 | 217 | AT | 2066.0 | 2067.0 | Sell | 698 613 | 3252 | LSE | |
| 16:36:18 | 2066.0 | 164 | AT | 2066.0 | 2067.0 | Sell | 698 396 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
