Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:38 | 2068.0 | 180 | AT | 2067.0 | 2068.0 | Buy | 477 128 | 2251 | LSE | |
| 15:51:38 | 2068.0 | 55 | AT | 2067.0 | 2068.0 | Buy | 476 948 | 2250 | LSE | |
| 15:51:38 | 2068.0 | 54 | AT | 2067.0 | 2068.0 | Buy | 476 893 | 2249 | LSE | |
| 15:51:38 | 2068.0 | 59 | AT | 2067.0 | 2068.0 | Buy | 476 839 | 2248 | LSE | |
| 15:51:38 | 2067.0 | 81 | AT | 2067.0 | 2068.0 | Sell | 476 780 | 2247 | LSE | |
| 15:51:38 | 2067.0 | 80 | AT | 2067.0 | 2068.0 | Sell | 476 699 | 2246 | LSE | |
| 15:51:38 | 2067.0 | 150 | AT | 2067.0 | 2068.0 | Sell | 476 619 | 2245 | LSE | |
| 15:51:38 | 2067.0 | 150 | AT | 2066.0 | 2067.0 | Buy | 476 469 | 2244 | LSE | |
| 15:51:36 | 2067.0 | 39 | AT | 2066.0 | 2067.0 | Buy | 476 319 | 2243 | LSE | |
| 15:51:36 | 2067.0 | 150 | AT | 2066.0 | 2067.0 | Buy | 476 280 | 2242 | LSE | |
| 15:51:30 | 2067.0 | 150 | AT | 2066.0 | 2067.0 | Buy | 476 130 | 2241 | LSE | |
| 15:51:30 | 2067.0 | 150 | AT | 2067.0 | 2068.0 | Sell | 475 980 | 2240 | LSE | |
| 15:51:30 | 2067.0 | 150 | AT | 2066.0 | 2067.0 | Buy | 475 830 | 2239 | LSE | |
| 15:51:30 | 2067.0 | 150 | AT | 2066.0 | 2067.0 | Buy | 475 680 | 2238 | LSE | |
| 15:51:30 | 2067.0 | 53 | AT | 2067.0 | 2068.0 | Sell | 475 530 | 2237 | LSE | |
| 15:51:30 | 2067.0 | 150 | AT | 2066.0 | 2067.0 | Buy | 475 477 | 2236 | LSE | |
| 15:51:30 | 2067.0 | 149 | AT | 2066.0 | 2067.0 | Buy | 475 327 | 2235 | LSE | |
| 15:51:30 | 2067.0 | 1 | AT | 2066.0 | 2067.0 | Buy | 475 178 | 2234 | LSE | |
| 15:51:30 | 2067.0 | 149 | AT | 2066.0 | 2067.0 | Buy | 475 177 | 2233 | LSE | |
| 15:51:30 | 2067.0 | 100 | AT | 2066.0 | 2067.0 | Buy | 475 028 | 2232 | LSE | |
| 15:51:30 | 2067.0 | 50 | AT | 2066.0 | 2067.0 | Buy | 474 928 | 2231 | LSE | |
| 15:51:30 | 2067.0 | 150 | AT | 2066.0 | 2067.0 | Buy | 474 878 | 2230 | LSE | |
| 15:51:30 | 2067.0 | 150 | AT | 2066.0 | 2067.0 | Buy | 474 728 | 2229 | LSE | |
| 15:51:30 | 2067.0 | 150 | AT | 2066.0 | 2067.0 | Buy | 474 578 | 2228 | LSE | |
| 15:51:30 | 2067.0 | 150 | AT | 2066.0 | 2067.0 | Buy | 474 428 | 2227 | LSE | |
| 15:51:30 | 2067.0 | 53 | AT | 2067.0 | 2068.0 | Sell | 474 278 | 2226 | LSE | |
| 15:51:29 | 2068.0 | 64 | AT | 2067.0 | 2068.0 | Buy | 474 225 | 2225 | LSE | |
| 15:51:29 | 2068.0 | 59 | AT | 2067.0 | 2068.0 | Buy | 474 161 | 2224 | LSE | |
| 15:51:29 | 2068.0 | 56 | AT | 2067.0 | 2068.0 | Buy | 474 102 | 2223 | LSE | |
| 15:51:29 | 2068.0 | 78 | AT | 2067.0 | 2068.0 | Buy | 474 046 | 2222 | LSE | |
| 15:51:29 | 2068.0 | 180 | AT | 2067.0 | 2068.0 | Buy | 473 968 | 2221 | LSE | |
| 15:51:29 | 2068.0 | 19 | AT | 2067.0 | 2068.0 | Buy | 473 788 | 2220 | LSE | |
| 15:51:29 | 2068.0 | 22 | AT | 2067.0 | 2068.0 | Buy | 473 769 | 2219 | LSE | |
| 15:51:29 | 2068.0 | 34 | AT | 2067.0 | 2068.0 | Buy | 473 747 | 2218 | LSE | |
| 15:51:29 | 2068.0 | 53 | AT | 2067.0 | 2068.0 | Buy | 473 713 | 2217 | LSE | |
| 15:51:29 | 2068.0 | 57 | AT | 2067.0 | 2068.0 | Buy | 473 660 | 2216 | LSE | |
| 15:51:29 | 2068.0 | 150 | AT | 2067.0 | 2068.0 | Buy | 473 603 | 2215 | LSE | |
| 15:51:29 | 2068.0 | 305 | AT | 2067.0 | 2068.0 | Buy | 473 453 | 2214 | LSE | |
| 15:51:21 | 2068.0 | 29 | AT | 2067.0 | 2068.0 | Buy | 473 148 | 2213 | LSE | |
| 15:51:21 | 2068.0 | 150 | AT | 2067.0 | 2068.0 | Buy | 473 119 | 2212 | LSE | |
| 15:51:12 | 2067.0 | 200 | AT | 2067.0 | 2068.0 | Sell | 472 969 | 2211 | LSE | |
| 15:51:12 | 2067.0 | 150 | AT | 2067.0 | 2068.0 | Sell | 472 769 | 2210 | LSE | |
| 15:51:12 | 2067.0 | 150 | AT | 2066.0 | 2067.0 | Buy | 472 619 | 2209 | LSE | |
| 15:51:12 | 2067.0 | 150 | AT | 2067.0 | 2068.0 | Sell | 472 469 | 2208 | LSE | |
| 15:51:12 | 2067.0 | 150 | AT | 2066.0 | 2067.0 | Buy | 472 319 | 2207 | LSE | |
| 15:51:12 | 2067.0 | 39 | AT | 2066.0 | 2067.0 | Buy | 472 169 | 2206 | LSE | |
| 15:51:12 | 2067.0 | 276 | AT | 2066.0 | 2067.0 | Buy | 472 130 | 2205 | LSE | |
| 15:51:12 | 2067.0 | 150 | AT | 2066.0 | 2067.0 | Buy | 471 854 | 2204 | LSE | |
| 15:51:12 | 2067.0 | 63 | AT | 2066.0 | 2067.0 | Buy | 471 704 | 2203 | LSE | |
| 15:51:10 | 2067.0 | 219 | AT | 2066.0 | 2067.0 | Buy | 471 641 | 2202 | LSE | |
| 15:51:10 | 2067.0 | 56 | AT | 2066.0 | 2067.0 | Buy | 471 422 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
