Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:29:59 | 2064.0 | 46 | AT | 2064.0 | 2066.0 | Sell | 421 974 | 1901 | LSE | |
| 15:29:59 | 2065.0 | 240 | AT | 2065.0 | 2067.0 | Sell | 421 928 | 1900 | LSE | |
| 15:29:59 | 2065.0 | 420 | AT | 2065.0 | 2067.0 | Sell | 421 688 | 1899 | LSE | |
| 15:29:59 | 2065.0 | 61 | AT | 2065.0 | 2067.0 | Sell | 421 268 | 1898 | LSE | |
| 15:29:59 | 2065.0 | 166 | AT | 2065.0 | 2067.0 | Sell | 421 207 | 1897 | LSE | |
| 15:29:59 | 2065.0 | 395 | AT | 2065.0 | 2067.0 | Sell | 421 041 | 1896 | LSE | |
| 15:29:59 | 2065.0 | 59 | AT | 2065.0 | 2067.0 | Sell | 420 646 | 1895 | LSE | |
| 15:29:59 | 2065.0 | 54 | AT | 2065.0 | 2067.0 | Sell | 420 587 | 1894 | LSE | |
| 15:29:57 | 2066.0 | 205 | AT | 2066.0 | 2067.0 | Sell | 420 533 | 1893 | LSE | |
| 15:29:57 | 2066.0 | 54 | AT | 2066.0 | 2067.0 | Sell | 420 328 | 1892 | LSE | |
| 15:29:57 | 2066.0 | 54 | AT | 2066.0 | 2067.0 | Sell | 420 274 | 1891 | LSE | |
| 15:29:57 | 2066.0 | 46 | AT | 2066.0 | 2067.0 | Sell | 420 220 | 1890 | LSE | |
| 15:29:57 | 2066.0 | 14 | AT | 2066.0 | 2068.0 | Sell | 420 174 | 1889 | LSE | |
| 15:29:57 | 2066.0 | 14 | AT | 2066.0 | 2068.0 | Sell | 420 160 | 1888 | LSE | |
| 15:29:52 | 2069.0 | 317 | AT | 2065.0 | 2069.0 | Buy | 420 146 | 1887 | LSE | |
| 15:29:52 | 2068.0 | 92 | AT | 2065.0 | 2068.0 | Buy | 419 829 | 1886 | LSE | |
| 15:29:52 | 2068.0 | 90 | AT | 2065.0 | 2068.0 | Buy | 419 737 | 1885 | LSE | |
| 15:29:52 | 2068.0 | 350 | AT | 2065.0 | 2068.0 | Buy | 419 647 | 1884 | LSE | |
| 15:29:52 | 2068.0 | 61 | AT | 2065.0 | 2068.0 | Buy | 419 297 | 1883 | LSE | |
| 15:29:52 | 2068.0 | 52 | AT | 2065.0 | 2068.0 | Buy | 419 236 | 1882 | LSE | |
| 15:29:52 | 2068.0 | 53 | AT | 2065.0 | 2068.0 | Buy | 419 184 | 1881 | LSE | |
| 15:29:52 | 2067.0 | 207 | AT | 2065.0 | 2067.0 | Buy | 419 131 | 1880 | LSE | |
| 15:29:52 | 2067.0 | 55 | AT | 2065.0 | 2067.0 | Buy | 418 924 | 1879 | LSE | |
| 15:29:52 | 2067.0 | 60 | AT | 2065.0 | 2067.0 | Buy | 418 869 | 1878 | LSE | |
| 15:29:52 | 2067.0 | 58 | AT | 2065.0 | 2067.0 | Buy | 418 809 | 1877 | LSE | |
| 15:29:52 | 2067.0 | 84 | AT | 2065.0 | 2067.0 | Buy | 418 751 | 1876 | LSE | |
| 15:28:48 | 2065.36 | 130 | O | 2065.0 | 2067.0 | Sell | 418 667 | 1875 | LSE | |
| 15:28:39 | 2065.0 | 2 | O | 2065.0 | 2067.0 | Sell | 418 537 | 1874 | LSE | |
| 15:28:34 | 2065.898 | 100 | O | 2065.0 | 2067.0 | Sell | 418 535 | 1873 | LSE | |
| 15:28:14 | 2067.763 | 1145 | O | 2066.0 | 2068.0 | Buy | 418 435 | 1872 | LSE | |
| 15:27:53 | 2067.0 | 378 | AT | 2067.0 | 2069.0 | Sell | 417 290 | 1871 | LSE | |
| 15:27:47 | 2067.56 | 243 | O | 2067.0 | 2069.0 | Sell | 416 912 | 1870 | LSE | |
| 15:26:34 | 2068.0 | 89 | AT | 2068.0 | 2070.0 | Sell | 416 669 | 1869 | LSE | |
| 15:26:27 | 2069.0 | 365 | AT | 2069.0 | 2071.0 | Sell | 416 580 | 1868 | LSE | |
| 15:26:27 | 2069.0 | 740 | AT | 2069.0 | 2071.0 | Sell | 416 215 | 1867 | LSE | |
| 15:26:20 | 2071.0 | 160 | AT | 2069.0 | 2071.0 | Buy | 415 475 | 1866 | LSE | |
| 15:26:19 | 2071.0 | 101 | AT | 2069.0 | 2071.0 | Buy | 415 315 | 1865 | LSE | |
| 15:26:19 | 2071.0 | 49 | AT | 2069.0 | 2071.0 | Buy | 415 214 | 1864 | LSE | |
| 15:26:19 | 2071.0 | 8 | AT | 2070.0 | 2071.0 | Buy | 415 165 | 1863 | LSE | |
| 15:26:19 | 2071.0 | 59 | AT | 2070.0 | 2071.0 | Buy | 415 157 | 1862 | LSE | |
| 15:26:19 | 2071.0 | 30 | AT | 2070.0 | 2071.0 | Buy | 415 098 | 1861 | LSE | |
| 15:26:19 | 2070.0 | 10 | AT | 2070.0 | 2071.0 | Sell | 415 068 | 1860 | LSE | |
| 15:26:19 | 2071.0 | 30 | AT | 2070.0 | 2071.0 | Buy | 415 058 | 1859 | LSE | |
| 15:26:19 | 2070.0 | 83 | AT | 2070.0 | 2071.0 | Sell | 415 028 | 1858 | LSE | |
| 15:26:19 | 2070.0 | 27 | AT | 2070.0 | 2071.0 | Sell | 414 945 | 1857 | LSE | |
| 15:26:19 | 2070.0 | 24 | AT | 2070.0 | 2071.0 | Sell | 414 918 | 1856 | LSE | |
| 15:26:19 | 2070.0 | 166 | AT | 2070.0 | 2071.0 | Sell | 414 894 | 1855 | LSE | |
| 15:26:19 | 2070.0 | 34 | AT | 2070.0 | 2071.0 | Sell | 414 728 | 1854 | LSE | |
| 15:26:19 | 2070.0 | 97 | AT | 2069.0 | 2070.0 | Buy | 414 694 | 1853 | LSE | |
| 15:26:19 | 2070.0 | 183 | AT | 2069.0 | 2070.0 | Buy | 414 597 | 1852 | LSE | |
| 15:26:19 | 2070.0 | 37 | AT | 2069.0 | 2070.0 | Buy | 414 414 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
