Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:18 | 2054.0 | 490 | AT | 2054.0 | 2055.0 | Sell | 199 067 | 951 | LSE | |
| 12:29:13 | 2055.0 | 152 | AT | 2054.0 | 2055.0 | Buy | 198 577 | 950 | LSE | |
| 12:29:13 | 2054.0 | 2000 | AT | 2053.0 | 2054.0 | Buy | 198 425 | 949 | LSE | |
| 12:29:10 | 2054.0 | 2000 | AT | 2053.0 | 2054.0 | Buy | 196 425 | 948 | LSE | |
| 12:28:59 | 2054.033 | 514 | O | 2054.0 | 2055.0 | Sell | 194 425 | 947 | LSE | |
| 12:28:43 | 2055.0 | 31 | AT | 2053.0 | 2055.0 | Buy | 193 911 | 946 | LSE | |
| 12:28:41 | 2054.0 | 1331 | AT | 2053.0 | 2054.0 | Buy | 193 880 | 945 | LSE | |
| 12:28:41 | 2054.0 | 63 | AT | 2054.0 | 2055.0 | Sell | 192 549 | 944 | LSE | |
| 12:28:41 | 2054.0 | 61 | AT | 2054.0 | 2055.0 | Sell | 192 486 | 943 | LSE | |
| 12:28:41 | 2054.0 | 52 | AT | 2054.0 | 2055.0 | Sell | 192 425 | 942 | LSE | |
| 12:28:41 | 2054.0 | 493 | AT | 2054.0 | 2055.0 | Sell | 192 373 | 941 | LSE | |
| 12:28:37 | 2055.0 | 1089 | AT | 2053.0 | 2055.0 | Buy | 191 880 | 940 | LSE | |
| 12:28:37 | 2054.0 | 1946 | AT | 2053.0 | 2054.0 | Buy | 190 791 | 939 | LSE | |
| 12:28:37 | 2054.0 | 54 | AT | 2054.0 | 2055.0 | Sell | 188 845 | 938 | LSE | |
| 12:28:34 | 2054.0 | 612 | AT | 2053.0 | 2054.0 | Buy | 188 791 | 937 | LSE | |
| 12:28:34 | 2054.0 | 288 | AT | 2054.0 | 2055.0 | Sell | 188 179 | 936 | LSE | |
| 12:28:33 | 2054.663 | 200 | O | 2054.0 | 2055.0 | Buy | 187 891 | 935 | LSE | |
| 12:28:32 | 2054.0 | 2000 | AT | 2053.0 | 2054.0 | Buy | 187 691 | 934 | LSE | |
| 12:28:27 | 2054.0 | 280 | AT | 2053.0 | 2054.0 | Buy | 185 691 | 933 | LSE | |
| 12:28:27 | 2054.0 | 1902 | AT | 2053.0 | 2054.0 | Buy | 185 411 | 932 | LSE | |
| 12:28:27 | 2054.0 | 98 | AT | 2054.0 | 2055.0 | Sell | 183 509 | 931 | LSE | |
| 12:28:24 | 2054.0 | 100 | AT | 2053.0 | 2054.0 | Buy | 183 411 | 930 | LSE | |
| 12:28:14 | 2055.0 | 209 | AT | 2053.0 | 2055.0 | Buy | 183 311 | 929 | LSE | |
| 12:28:14 | 2055.0 | 59 | AT | 2053.0 | 2055.0 | Buy | 183 102 | 928 | LSE | |
| 12:28:14 | 2055.0 | 1000 | AT | 2053.0 | 2055.0 | Buy | 183 043 | 927 | LSE | |
| 12:28:14 | 2055.0 | 46 | AT | 2053.0 | 2055.0 | Buy | 182 043 | 926 | LSE | |
| 12:28:12 | 2054.0 | 882 | AT | 2053.0 | 2054.0 | Buy | 181 997 | 925 | LSE | |
| 12:28:12 | 2054.0 | 118 | AT | 2054.0 | 2055.0 | Sell | 181 115 | 924 | LSE | |
| 12:28:09 | 2054.0 | 290 | AT | 2053.0 | 2054.0 | Buy | 180 997 | 923 | LSE | |
| 12:28:09 | 2054.0 | 475 | AT | 2054.0 | 2055.0 | Sell | 180 707 | 922 | LSE | |
| 12:28:09 | 2054.0 | 475 | AT | 2054.0 | 2055.0 | Sell | 180 232 | 921 | LSE | |
| 12:28:09 | 2054.0 | 528 | AT | 2054.0 | 2055.0 | Sell | 179 757 | 920 | LSE | |
| 12:28:09 | 2054.0 | 197 | AT | 2054.0 | 2055.0 | Sell | 179 229 | 919 | LSE | |
| 12:28:09 | 2055.0 | 17 | AT | 2053.0 | 2055.0 | Buy | 179 032 | 918 | LSE | |
| 12:28:09 | 2055.0 | 368 | AT | 2053.0 | 2055.0 | Buy | 179 015 | 917 | LSE | |
| 12:28:09 | 2055.0 | 55 | AT | 2053.0 | 2055.0 | Buy | 178 647 | 916 | LSE | |
| 12:28:09 | 2055.0 | 60 | AT | 2053.0 | 2055.0 | Buy | 178 592 | 915 | LSE | |
| 12:28:09 | 2054.0 | 369 | AT | 2052.0 | 2054.0 | Buy | 178 532 | 914 | LSE | |
| 12:28:09 | 2054.0 | 60 | AT | 2052.0 | 2054.0 | Buy | 178 163 | 913 | LSE | |
| 12:28:09 | 2054.0 | 55 | AT | 2052.0 | 2054.0 | Buy | 178 103 | 912 | LSE | |
| 12:28:09 | 2054.0 | 52 | AT | 2052.0 | 2054.0 | Buy | 178 048 | 911 | LSE | |
| 12:28:09 | 2054.0 | 216 | AT | 2052.0 | 2054.0 | Buy | 177 996 | 910 | LSE | |
| 12:28:09 | 2054.0 | 146 | AT | 2052.0 | 2054.0 | Buy | 177 780 | 909 | LSE | |
| 12:28:09 | 2054.0 | 500 | AT | 2052.0 | 2054.0 | Buy | 177 634 | 908 | LSE | |
| 12:28:09 | 2053.0 | 200 | AT | 2052.0 | 2053.0 | Buy | 177 134 | 907 | LSE | |
| 12:28:09 | 2052.0 | 466 | AT | 2051.0 | 2052.0 | Buy | 176 934 | 906 | LSE | |
| 12:28:09 | 2052.0 | 409 | AT | 2052.0 | 2054.0 | Sell | 176 468 | 905 | LSE | |
| 12:28:09 | 2052.0 | 125 | AT | 2052.0 | 2054.0 | Sell | 176 059 | 904 | LSE | |
| 12:27:34 | 2052.625 | 95 | O | 2052.0 | 2054.0 | Sell | 175 934 | 903 | LSE | |
| 12:25:00 | 2053.0 | 500 | AT | 2052.0 | 2053.0 | Buy | 175 839 | 902 | LSE | |
| 12:24:38 | 2052.074 | 1103 | O | 2052.0 | 2053.0 | Sell | 175 339 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
