Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:13:45 | 2059.0 | 58 | AT | 2056.0 | 2059.0 | Buy | 650 163 | 3051 | LSE | |
| 16:13:45 | 2058.0 | 52 | AT | 2056.0 | 2058.0 | Buy | 650 105 | 3050 | LSE | |
| 16:13:45 | 2058.0 | 60 | AT | 2056.0 | 2058.0 | Buy | 650 053 | 3049 | LSE | |
| 16:13:45 | 2058.0 | 56 | AT | 2056.0 | 2058.0 | Buy | 649 993 | 3048 | LSE | |
| 16:13:45 | 2058.0 | 254 | AT | 2056.0 | 2058.0 | Buy | 649 937 | 3047 | LSE | |
| 16:13:45 | 2064.0 | 9 | O | 2056.0 | 2058.0 | Buy | 649 683 | 3046 | LSE | |
| 16:13:30 | 2057.0 | 58 | AT | 2056.0 | 2057.0 | Buy | 649 674 | 3045 | LSE | |
| 16:13:30 | 2057.0 | 1 | AT | 2056.0 | 2057.0 | Buy | 649 616 | 3044 | LSE | |
| 16:13:01 | 2057.0 | 403 | AT | 2057.0 | 2058.0 | Sell | 649 615 | 3043 | LSE | |
| 16:13:01 | 2057.0 | 1 | AT | 2057.0 | 2058.0 | Sell | 649 212 | 3042 | LSE | |
| 16:12:57 | 2057.346 | 50 | O | 2056.0 | 2058.0 | Buy | 649 211 | 3041 | LSE | |
| 16:12:55 | 2057.0 | 1 | AT | 2056.0 | 2057.0 | Buy | 649 161 | 3040 | LSE | |
| 16:12:38 | 2057.0 | 1 | AT | 2056.0 | 2057.0 | Buy | 649 160 | 3039 | LSE | |
| 16:11:59 | 2056.0 | 277 | AT | 2055.0 | 2056.0 | Buy | 649 159 | 3038 | LSE | |
| 16:11:59 | 2056.0 | 100 | AT | 2055.0 | 2056.0 | Buy | 648 882 | 3037 | LSE | |
| 16:11:59 | 2056.0 | 404 | AT | 2055.0 | 2056.0 | Buy | 648 782 | 3036 | LSE | |
| 16:11:59 | 2056.0 | 57 | AT | 2055.0 | 2056.0 | Buy | 648 378 | 3035 | LSE | |
| 16:11:45 | 2056.0 | 617 | AT | 2055.0 | 2056.0 | Buy | 648 321 | 3034 | LSE | |
| 16:11:25 | 2056.0 | 231 | AT | 2055.0 | 2056.0 | Buy | 647 704 | 3033 | LSE | |
| 16:11:25 | 2056.0 | 399 | AT | 2055.0 | 2056.0 | Buy | 647 473 | 3032 | LSE | |
| 16:11:25 | 2056.0 | 199 | AT | 2055.0 | 2056.0 | Buy | 647 074 | 3031 | LSE | |
| 16:11:25 | 2056.0 | 158 | AT | 2055.0 | 2056.0 | Buy | 646 875 | 3030 | LSE | |
| 16:11:25 | 2056.0 | 220 | AT | 2055.0 | 2056.0 | Buy | 646 717 | 3029 | LSE | |
| 16:11:25 | 2056.0 | 21 | AT | 2055.0 | 2056.0 | Buy | 646 497 | 3028 | LSE | |
| 16:11:25 | 2056.0 | 199 | AT | 2055.0 | 2056.0 | Buy | 646 476 | 3027 | LSE | |
| 16:11:13 | 2056.0 | 180 | AT | 2055.0 | 2056.0 | Buy | 646 277 | 3026 | LSE | |
| 16:11:13 | 2056.0 | 82 | AT | 2055.0 | 2056.0 | Buy | 646 097 | 3025 | LSE | |
| 16:11:13 | 2056.0 | 98 | AT | 2055.0 | 2056.0 | Buy | 646 015 | 3024 | LSE | |
| 16:11:13 | 2056.0 | 301 | AT | 2055.0 | 2056.0 | Buy | 645 917 | 3023 | LSE | |
| 16:11:13 | 2056.0 | 199 | AT | 2055.0 | 2056.0 | Buy | 645 616 | 3022 | LSE | |
| 16:11:13 | 2056.0 | 399 | AT | 2055.0 | 2056.0 | Buy | 645 417 | 3021 | LSE | |
| 16:10:43 | 2058.0 | 906 | O | 2057.0 | 2059.0 | 645 018 | 3020 | LSE | ||
| 16:10:43 | 2059.0 | 214 | AT | 2059.0 | 2060.0 | Sell | 644 112 | 3019 | LSE | |
| 16:10:43 | 2059.0 | 665 | AT | 2059.0 | 2060.0 | Sell | 643 898 | 3018 | LSE | |
| 16:10:43 | 2059.0 | 56 | AT | 2058.0 | 2059.0 | Buy | 643 233 | 3017 | LSE | |
| 16:10:43 | 2059.0 | 62 | AT | 2058.0 | 2059.0 | Buy | 643 177 | 3016 | LSE | |
| 16:10:43 | 2059.0 | 56 | AT | 2058.0 | 2059.0 | Buy | 643 115 | 3015 | LSE | |
| 16:10:42 | 2059.0 | 733 | AT | 2059.0 | 2060.0 | Sell | 643 059 | 3014 | LSE | |
| 16:10:42 | 2059.0 | 278 | AT | 2058.0 | 2059.0 | Buy | 642 326 | 3013 | LSE | |
| 16:10:42 | 2059.0 | 300 | AT | 2057.0 | 2059.0 | Buy | 642 048 | 3012 | LSE | |
| 16:10:42 | 2059.0 | 448 | AT | 2057.0 | 2059.0 | Buy | 641 748 | 3011 | LSE | |
| 16:10:42 | 2059.0 | 79 | AT | 2057.0 | 2059.0 | Buy | 641 300 | 3010 | LSE | |
| 16:10:42 | 2059.0 | 56 | AT | 2057.0 | 2059.0 | Buy | 641 221 | 3009 | LSE | |
| 16:10:42 | 2059.0 | 54 | AT | 2057.0 | 2059.0 | Buy | 641 165 | 3008 | LSE | |
| 16:10:42 | 2059.0 | 57 | AT | 2057.0 | 2059.0 | Buy | 641 111 | 3007 | LSE | |
| 16:10:42 | 2059.0 | 330 | AT | 2057.0 | 2059.0 | Buy | 641 054 | 3006 | LSE | |
| 16:10:42 | 2059.0 | 230 | AT | 2057.0 | 2059.0 | Buy | 640 724 | 3005 | LSE | |
| 16:10:42 | 2058.0 | 59 | AT | 2058.0 | 2059.0 | Sell | 640 494 | 3004 | LSE | |
| 16:10:42 | 2058.0 | 54 | AT | 2058.0 | 2059.0 | Sell | 640 435 | 3003 | LSE | |
| 16:10:42 | 2058.0 | 61 | AT | 2058.0 | 2059.0 | Sell | 640 381 | 3002 | LSE | |
| 16:10:42 | 2058.0 | 90 | AT | 2058.0 | 2059.0 | Sell | 640 320 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
