Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:55:08 | 2062.0 | 194 | AT | 2061.0 | 2062.0 | Buy | 747 289 | 3401 | LSE | |
| 16:55:08 | 2062.0 | 51 | AT | 2061.0 | 2062.0 | Buy | 747 095 | 3400 | LSE | |
| 16:55:08 | 2062.0 | 57 | AT | 2061.0 | 2062.0 | Buy | 747 044 | 3399 | LSE | |
| 16:55:08 | 2062.0 | 198 | AT | 2061.0 | 2062.0 | Buy | 746 987 | 3398 | LSE | |
| 16:55:08 | 2062.0 | 99 | AT | 2061.0 | 2062.0 | Buy | 746 789 | 3397 | LSE | |
| 16:54:35 | 2061.29 | 1000 | O | 2061.0 | 2062.0 | Sell | 746 690 | 3396 | LSE | |
| 16:53:45 | 2061.395 | 100 | O | 2061.0 | 2062.0 | Sell | 745 690 | 3395 | LSE | |
| 16:53:14 | 2062.0 | 31 | AT | 2061.0 | 2062.0 | Buy | 745 590 | 3394 | LSE | |
| 16:52:53 | 2061.0 | 240 | AT | 2060.0 | 2061.0 | Buy | 745 559 | 3393 | LSE | |
| 16:52:53 | 2061.0 | 52 | AT | 2060.0 | 2061.0 | Buy | 745 319 | 3392 | LSE | |
| 16:52:53 | 2061.0 | 421 | AT | 2060.0 | 2061.0 | Buy | 745 267 | 3391 | LSE | |
| 16:52:53 | 2061.0 | 40 | AT | 2060.0 | 2061.0 | Buy | 744 846 | 3390 | LSE | |
| 16:52:34 | 2061.0 | 230 | AT | 2060.0 | 2061.0 | Buy | 744 806 | 3389 | LSE | |
| 16:52:34 | 2061.0 | 53 | AT | 2061.0 | 2062.0 | Sell | 744 576 | 3388 | LSE | |
| 16:52:15 | 2062.0 | 43 | AT | 2062.0 | 2063.0 | Sell | 744 523 | 3387 | LSE | |
| 16:51:39 | 2062.0 | 104 | AT | 2062.0 | 2063.0 | Sell | 744 480 | 3386 | LSE | |
| 16:51:39 | 2062.0 | 276 | AT | 2062.0 | 2063.0 | Sell | 744 376 | 3385 | LSE | |
| 16:51:39 | 2062.0 | 56 | AT | 2062.0 | 2063.0 | Sell | 744 100 | 3384 | LSE | |
| 16:51:39 | 2062.0 | 54 | AT | 2062.0 | 2063.0 | Sell | 744 044 | 3383 | LSE | |
| 16:51:39 | 2062.0 | 59 | AT | 2062.0 | 2063.0 | Sell | 743 990 | 3382 | LSE | |
| 16:51:39 | 2062.0 | 53 | AT | 2062.0 | 2063.0 | Sell | 743 931 | 3381 | LSE | |
| 16:51:39 | 2062.0 | 224 | AT | 2062.0 | 2063.0 | Sell | 743 878 | 3380 | LSE | |
| 16:51:38 | 2062.0 | 298 | AT | 2062.0 | 2063.0 | Sell | 743 654 | 3379 | LSE | |
| 16:51:38 | 2062.0 | 478 | AT | 2062.0 | 2063.0 | Sell | 743 356 | 3378 | LSE | |
| 16:51:38 | 2062.0 | 53 | AT | 2062.0 | 2063.0 | Sell | 742 878 | 3377 | LSE | |
| 16:51:38 | 2062.0 | 53 | AT | 2062.0 | 2063.0 | Sell | 742 825 | 3376 | LSE | |
| 16:51:38 | 2062.0 | 53 | AT | 2062.0 | 2063.0 | Sell | 742 772 | 3375 | LSE | |
| 16:51:38 | 2062.0 | 63 | AT | 2062.0 | 2063.0 | Sell | 742 719 | 3374 | LSE | |
| 16:51:33 | 2063.0 | 385 | AT | 2062.0 | 2063.0 | Buy | 742 656 | 3373 | LSE | |
| 16:50:26 | 2064.0 | 783 | AT | 2064.0 | 2065.0 | Sell | 742 271 | 3372 | LSE | |
| 16:50:26 | 2064.0 | 38 | AT | 2064.0 | 2065.0 | Sell | 741 488 | 3371 | LSE | |
| 16:50:26 | 2064.0 | 367 | AT | 2062.0 | 2064.0 | Buy | 741 450 | 3370 | LSE | |
| 16:50:26 | 2064.0 | 290 | AT | 2062.0 | 2064.0 | Buy | 741 083 | 3369 | LSE | |
| 16:50:26 | 2064.0 | 54 | AT | 2062.0 | 2064.0 | Buy | 740 793 | 3368 | LSE | |
| 16:50:26 | 2064.0 | 59 | AT | 2062.0 | 2064.0 | Buy | 740 739 | 3367 | LSE | |
| 16:50:26 | 2064.0 | 412 | AT | 2062.0 | 2064.0 | Buy | 740 680 | 3366 | LSE | |
| 16:50:26 | 2064.0 | 59 | AT | 2062.0 | 2064.0 | Buy | 740 268 | 3365 | LSE | |
| 16:50:26 | 2064.0 | 8 | AT | 2062.0 | 2064.0 | Buy | 740 209 | 3364 | LSE | |
| 16:50:26 | 2064.0 | 30 | AT | 2062.0 | 2064.0 | Buy | 740 201 | 3363 | LSE | |
| 16:50:26 | 2064.0 | 400 | AT | 2062.0 | 2064.0 | Buy | 740 171 | 3362 | LSE | |
| 16:50:25 | 2063.0 | 37 | AT | 2063.0 | 2064.0 | Sell | 739 771 | 3361 | LSE | |
| 16:50:24 | 2063.0 | 240 | AT | 2062.0 | 2063.0 | Buy | 739 734 | 3360 | LSE | |
| 16:50:24 | 2063.0 | 53 | AT | 2063.0 | 2064.0 | Sell | 739 494 | 3359 | LSE | |
| 16:49:58 | 2063.0 | 11 | AT | 2062.0 | 2063.0 | Buy | 739 441 | 3358 | LSE | |
| 16:49:49 | 2064.0 | 53 | AT | 2064.0 | 2065.0 | Sell | 739 430 | 3357 | LSE | |
| 16:49:49 | 2064.0 | 8907 | AT | 2064.0 | 2065.0 | Sell | 739 377 | 3356 | LSE | |
| 16:49:49 | 2064.0 | 924 | AT | 2062.0 | 2064.0 | Buy | 730 470 | 3355 | LSE | |
| 16:49:49 | 2064.0 | 62 | AT | 2062.0 | 2064.0 | Buy | 729 546 | 3354 | LSE | |
| 16:49:49 | 2064.0 | 54 | AT | 2062.0 | 2064.0 | Buy | 729 484 | 3353 | LSE | |
| 16:49:49 | 2064.0 | 53 | AT | 2062.0 | 2064.0 | Buy | 729 430 | 3352 | LSE | |
| 16:49:47 | 2063.0 | 240 | AT | 2063.0 | 2064.0 | Sell | 729 377 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
