Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:01 | 2065.0 | 1000 | AT | 2063.0 | 2065.0 | Buy | 682 281 | 3201 | LSE | |
| 16:30:01 | 2065.0 | 150 | AT | 2063.0 | 2065.0 | Buy | 681 281 | 3200 | LSE | |
| 16:30:01 | 2065.0 | 19 | AT | 2063.0 | 2065.0 | Buy | 681 131 | 3199 | LSE | |
| 16:30:01 | 2065.0 | 180 | AT | 2063.0 | 2065.0 | Buy | 681 112 | 3198 | LSE | |
| 16:30:01 | 2065.0 | 600 | AT | 2063.0 | 2065.0 | Buy | 680 932 | 3197 | LSE | |
| 16:30:01 | 2065.0 | 55 | AT | 2063.0 | 2065.0 | Buy | 680 332 | 3196 | LSE | |
| 16:30:01 | 2065.0 | 52 | AT | 2063.0 | 2065.0 | Buy | 680 277 | 3195 | LSE | |
| 16:30:01 | 2065.0 | 58 | AT | 2063.0 | 2065.0 | Buy | 680 225 | 3194 | LSE | |
| 16:30:01 | 2065.0 | 320 | AT | 2063.0 | 2065.0 | Buy | 680 167 | 3193 | LSE | |
| 16:29:20 | 2064.0 | 232 | AT | 2063.0 | 2064.0 | Buy | 679 847 | 3192 | LSE | |
| 16:29:17 | 2064.0 | 232 | AT | 2063.0 | 2064.0 | Buy | 679 615 | 3191 | LSE | |
| 16:28:27 | 2064.0 | 10 | AT | 2063.0 | 2064.0 | Buy | 679 383 | 3190 | LSE | |
| 16:27:52 | 2064.0 | 13 | AT | 2063.0 | 2064.0 | Buy | 679 373 | 3189 | LSE | |
| 16:27:35 | 2063.0 | 41 | AT | 2062.0 | 2063.0 | Buy | 679 360 | 3188 | LSE | |
| 16:27:30 | 2063.0 | 66 | AT | 2063.0 | 2064.0 | Sell | 679 319 | 3187 | LSE | |
| 16:27:29 | 2064.0 | 14 | AT | 2063.0 | 2064.0 | Buy | 679 253 | 3186 | LSE | |
| 16:27:29 | 2064.0 | 138 | AT | 2063.0 | 2064.0 | Buy | 679 239 | 3185 | LSE | |
| 16:27:29 | 2064.0 | 29 | AT | 2063.0 | 2064.0 | Buy | 679 101 | 3184 | LSE | |
| 16:27:29 | 2064.0 | 112 | AT | 2063.0 | 2064.0 | Buy | 679 072 | 3183 | LSE | |
| 16:27:29 | 2063.682 | 82 | O | 2063.0 | 2064.0 | Buy | 678 960 | 3182 | LSE | |
| 16:27:08 | 2064.0 | 199 | AT | 2063.0 | 2064.0 | Buy | 678 878 | 3181 | LSE | |
| 16:26:18 | 2065.0 | 182 | AT | 2064.0 | 2065.0 | Buy | 678 679 | 3180 | LSE | |
| 16:25:41 | 2065.0 | 301 | AT | 2064.0 | 2065.0 | Buy | 678 497 | 3179 | LSE | |
| 16:25:41 | 2065.0 | 599 | AT | 2064.0 | 2065.0 | Buy | 678 196 | 3178 | LSE | |
| 16:25:38 | 2065.0 | 64 | AT | 2064.0 | 2065.0 | Buy | 677 597 | 3177 | LSE | |
| 16:25:35 | 2065.0 | 400 | AT | 2064.0 | 2065.0 | Buy | 677 533 | 3176 | LSE | |
| 16:25:20 | 2065.0 | 220 | AT | 2065.0 | 2066.0 | Sell | 677 133 | 3175 | LSE | |
| 16:25:20 | 2065.0 | 51 | AT | 2064.0 | 2065.0 | Buy | 676 913 | 3174 | LSE | |
| 16:25:20 | 2065.0 | 133 | AT | 2064.0 | 2065.0 | Buy | 676 862 | 3173 | LSE | |
| 16:25:19 | 2064.0 | 31 | AT | 2063.0 | 2064.0 | Buy | 676 729 | 3172 | LSE | |
| 16:25:13 | 2064.0 | 200 | AT | 2064.0 | 2065.0 | Sell | 676 698 | 3171 | LSE | |
| 16:25:13 | 2064.0 | 20 | AT | 2063.0 | 2064.0 | Buy | 676 498 | 3170 | LSE | |
| 16:24:48 | 2064.0 | 48 | AT | 2063.0 | 2064.0 | Buy | 676 478 | 3169 | LSE | |
| 16:24:45 | 2064.0 | 52 | AT | 2063.0 | 2064.0 | Buy | 676 430 | 3168 | LSE | |
| 16:24:45 | 2064.0 | 58 | AT | 2063.0 | 2064.0 | Buy | 676 378 | 3167 | LSE | |
| 16:24:45 | 2064.0 | 63 | AT | 2063.0 | 2064.0 | Buy | 676 320 | 3166 | LSE | |
| 16:24:45 | 2064.0 | 352 | AT | 2063.0 | 2064.0 | Buy | 676 257 | 3165 | LSE | |
| 16:24:37 | 2064.0 | 19 | AT | 2063.0 | 2064.0 | Buy | 675 905 | 3164 | LSE | |
| 16:24:37 | 2064.0 | 31 | AT | 2063.0 | 2064.0 | Buy | 675 886 | 3163 | LSE | |
| 16:24:35 | 2064.0 | 28 | AT | 2062.0 | 2064.0 | Buy | 675 855 | 3162 | LSE | |
| 16:24:35 | 2064.0 | 52 | AT | 2062.0 | 2064.0 | Buy | 675 827 | 3161 | LSE | |
| 16:24:35 | 2064.0 | 53 | AT | 2062.0 | 2064.0 | Buy | 675 775 | 3160 | LSE | |
| 16:24:34 | 2063.0 | 52 | AT | 2063.0 | 2064.0 | Sell | 675 722 | 3159 | LSE | |
| 16:24:28 | 2063.0 | 250 | AT | 2063.0 | 2064.0 | Sell | 675 670 | 3158 | LSE | |
| 16:24:28 | 2063.0 | 15 | AT | 2062.0 | 2063.0 | Buy | 675 420 | 3157 | LSE | |
| 16:24:10 | 2063.0 | 240 | AT | 2063.0 | 2064.0 | Sell | 675 405 | 3156 | LSE | |
| 16:24:10 | 2063.0 | 76 | AT | 2062.0 | 2063.0 | Buy | 675 165 | 3155 | LSE | |
| 16:24:06 | 2064.0 | 122 | AT | 2062.0 | 2064.0 | Buy | 675 089 | 3154 | LSE | |
| 16:24:06 | 2064.0 | 500 | AT | 2062.0 | 2064.0 | Buy | 674 967 | 3153 | LSE | |
| 16:24:06 | 2064.0 | 500 | AT | 2062.0 | 2064.0 | Buy | 674 467 | 3152 | LSE | |
| 16:24:06 | 2064.0 | 300 | AT | 2062.0 | 2064.0 | Buy | 673 967 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
