Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:44 | 2065.0 | 229 | AT | 2065.0 | 2066.0 | Sell | 331 380 | 1451 | LSE | |
| 13:51:44 | 2065.0 | 212 | AT | 2065.0 | 2066.0 | Sell | 331 151 | 1450 | LSE | |
| 13:51:09 | 2066.0 | 194 | AT | 2065.0 | 2066.0 | Buy | 330 939 | 1449 | LSE | |
| 13:50:34 | 2065.0 | 260 | O | 2065.0 | 2066.0 | Sell | 330 745 | 1448 | LSE | |
| 13:49:30 | 2065.56 | 255 | O | 2065.0 | 2067.0 | Sell | 330 485 | 1447 | LSE | |
| 13:48:13 | 2066.0 | 270 | AT | 2065.0 | 2066.0 | Buy | 330 230 | 1446 | LSE | |
| 13:48:13 | 2066.0 | 152 | AT | 2066.0 | 2067.0 | Sell | 329 960 | 1445 | LSE | |
| 13:48:13 | 2066.0 | 158 | AT | 2066.0 | 2067.0 | Sell | 329 808 | 1444 | LSE | |
| 13:47:41 | 2066.0 | 3 | O | 2066.0 | 2067.0 | Sell | 329 650 | 1443 | LSE | |
| 13:47:28 | 2066.0 | 374 | O | 2066.0 | 2067.0 | Sell | 329 647 | 1442 | LSE | |
| 13:46:35 | 2065.0 | 340 | O | 2065.0 | 2067.0 | Sell | 329 273 | 1441 | LSE | |
| 13:46:35 | 2065.0 | 339 | O | 2065.0 | 2067.0 | Sell | 328 933 | 1440 | LSE | |
| 13:46:26 | 2065.911 | 100 | O | 2065.0 | 2067.0 | Sell | 328 594 | 1439 | LSE | |
| 13:46:22 | 2067.0 | 326 | AT | 2065.0 | 2067.0 | Buy | 328 494 | 1438 | LSE | |
| 13:46:22 | 2067.0 | 63 | AT | 2065.0 | 2067.0 | Buy | 328 168 | 1437 | LSE | |
| 13:46:22 | 2067.0 | 53 | AT | 2065.0 | 2067.0 | Buy | 328 105 | 1436 | LSE | |
| 13:46:22 | 2067.0 | 58 | AT | 2065.0 | 2067.0 | Buy | 328 052 | 1435 | LSE | |
| 13:46:17 | 2066.951 | 47 | O | 2065.0 | 2067.0 | Buy | 327 994 | 1434 | LSE | |
| 13:45:39 | 2065.0 | 217 | O | 2065.0 | 2067.0 | Sell | 327 947 | 1433 | LSE | |
| 13:45:24 | 2066.0 | 163 | AT | 2064.0 | 2066.0 | Buy | 327 730 | 1432 | LSE | |
| 13:45:24 | 2066.0 | 52 | AT | 2064.0 | 2066.0 | Buy | 327 567 | 1431 | LSE | |
| 13:45:24 | 2066.0 | 90 | AT | 2064.0 | 2066.0 | Buy | 327 515 | 1430 | LSE | |
| 13:45:14 | 2065.0 | 280 | AT | 2065.0 | 2066.0 | Sell | 327 425 | 1429 | LSE | |
| 13:44:38 | 2065.0 | 303 | AT | 2065.0 | 2066.0 | Sell | 327 145 | 1428 | LSE | |
| 13:44:26 | 2065.0 | 230 | AT | 2065.0 | 2066.0 | Sell | 326 842 | 1427 | LSE | |
| 13:44:26 | 2065.0 | 138 | AT | 2064.0 | 2065.0 | Buy | 326 612 | 1426 | LSE | |
| 13:43:29 | 2065.0 | 210 | AT | 2065.0 | 2066.0 | Sell | 326 474 | 1425 | LSE | |
| 13:43:29 | 2065.0 | 77 | AT | 2064.0 | 2065.0 | Buy | 326 264 | 1424 | LSE | |
| 13:42:55 | 2065.365 | 97 | O | 2064.0 | 2066.0 | Buy | 326 187 | 1423 | LSE | |
| 13:42:55 | 2064.0 | 380 | O | 2064.0 | 2066.0 | Sell | 326 090 | 1422 | LSE | |
| 13:42:22 | 2064.0 | 24 | O | 2064.0 | 2066.0 | Sell | 325 710 | 1421 | LSE | |
| 13:42:15 | 2064.0 | 5000 | O | 2064.0 | 2066.0 | Sell | 325 686 | 1420 | LSE | |
| 13:42:15 | 2064.0 | 5000 | O | 2064.0 | 2066.0 | Sell | 320 686 | 1419 | LSE | |
| 13:42:00 | 2066.0 | 159 | AT | 2064.0 | 2066.0 | Buy | 315 686 | 1418 | LSE | |
| 13:41:53 | 2065.0 | 52 | AT | 2064.0 | 2065.0 | Buy | 315 527 | 1417 | LSE | |
| 13:41:53 | 2065.0 | 62 | AT | 2064.0 | 2065.0 | Buy | 315 475 | 1416 | LSE | |
| 13:41:53 | 2065.0 | 59 | AT | 2064.0 | 2065.0 | Buy | 315 413 | 1415 | LSE | |
| 13:41:39 | 2063.0 | 132 | AT | 2063.0 | 2065.0 | Sell | 315 354 | 1414 | LSE | |
| 13:41:39 | 2063.0 | 162 | AT | 2063.0 | 2065.0 | Sell | 315 222 | 1413 | LSE | |
| 13:41:39 | 2064.0 | 500 | AT | 2063.0 | 2064.0 | Buy | 315 060 | 1412 | LSE | |
| 13:41:39 | 2064.0 | 290 | AT | 2064.0 | 2065.0 | Sell | 314 560 | 1411 | LSE | |
| 13:41:39 | 2064.0 | 500 | AT | 2063.0 | 2064.0 | Buy | 314 270 | 1410 | LSE | |
| 13:40:29 | 2063.0 | 405 | AT | 2063.0 | 2065.0 | Sell | 313 770 | 1409 | LSE | |
| 13:40:29 | 2063.0 | 270 | AT | 2063.0 | 2065.0 | Sell | 313 365 | 1408 | LSE | |
| 13:40:29 | 2064.0 | 423 | AT | 2062.0 | 2064.0 | Buy | 313 095 | 1407 | LSE | |
| 13:39:00 | 2062.571 | 315 | O | 2062.0 | 2064.0 | Sell | 312 672 | 1406 | LSE | |
| 13:38:45 | 2062.79 | 600 | O | 2062.0 | 2064.0 | Sell | 312 357 | 1405 | LSE | |
| 13:37:32 | 2061.0 | 25 | AT | 2061.0 | 2064.0 | Sell | 311 757 | 1404 | LSE | |
| 13:37:32 | 2062.0 | 370 | AT | 2062.0 | 2064.0 | Sell | 311 732 | 1403 | LSE | |
| 13:37:32 | 2062.0 | 60 | AT | 2062.0 | 2064.0 | Sell | 311 362 | 1402 | LSE | |
| 13:37:32 | 2062.0 | 348 | AT | 2062.0 | 2064.0 | Sell | 311 302 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
