Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:14 | 2064.0 | 91 | AT | 2064.0 | 2065.0 | Sell | 364 265 | 1651 | LSE | |
| 14:45:14 | 2064.0 | 91 | AT | 2064.0 | 2065.0 | Sell | 364 174 | 1650 | LSE | |
| 14:45:14 | 2064.0 | 204 | AT | 2064.0 | 2066.0 | Sell | 364 083 | 1649 | LSE | |
| 14:45:14 | 2064.0 | 400 | AT | 2064.0 | 2066.0 | Sell | 363 879 | 1648 | LSE | |
| 14:45:14 | 2064.0 | 34 | AT | 2064.0 | 2066.0 | Sell | 363 479 | 1647 | LSE | |
| 14:45:14 | 2064.0 | 215 | AT | 2064.0 | 2066.0 | Sell | 363 445 | 1646 | LSE | |
| 14:44:49 | 2065.0 | 75 | AT | 2064.0 | 2065.0 | Buy | 363 230 | 1645 | LSE | |
| 14:42:05 | 2066.0 | 810 | AT | 2066.0 | 2068.0 | Sell | 363 155 | 1644 | LSE | |
| 14:42:05 | 2066.0 | 155 | AT | 2066.0 | 2068.0 | Sell | 362 345 | 1643 | LSE | |
| 14:42:05 | 2066.0 | 55 | AT | 2066.0 | 2068.0 | Sell | 362 190 | 1642 | LSE | |
| 14:42:05 | 2066.0 | 60 | AT | 2066.0 | 2068.0 | Sell | 362 135 | 1641 | LSE | |
| 14:42:05 | 2066.0 | 61 | AT | 2066.0 | 2068.0 | Sell | 362 075 | 1640 | LSE | |
| 14:41:45 | 2066.0 | 26 | O | 2066.0 | 2068.0 | Sell | 362 014 | 1639 | LSE | |
| 14:41:05 | 2067.0 | 62 | AT | 2066.0 | 2067.0 | Buy | 361 988 | 1638 | LSE | |
| 14:41:00 | 2067.0 | 30 | AT | 2067.0 | 2068.0 | Sell | 361 926 | 1637 | LSE | |
| 14:41:00 | 2067.0 | 70 | AT | 2067.0 | 2068.0 | Sell | 361 896 | 1636 | LSE | |
| 14:41:00 | 2067.0 | 30 | AT | 2066.0 | 2067.0 | Buy | 361 826 | 1635 | LSE | |
| 14:40:49 | 2066.72 | 500 | O | 2066.0 | 2067.0 | Buy | 361 796 | 1634 | LSE | |
| 14:40:04 | 2066.0 | 5 | O | 2066.0 | 2067.0 | Sell | 361 296 | 1633 | LSE | |
| 14:40:01 | 2067.0 | 220 | AT | 2067.0 | 2068.0 | Sell | 361 291 | 1632 | LSE | |
| 14:40:01 | 2067.0 | 30 | AT | 2066.0 | 2067.0 | Buy | 361 071 | 1631 | LSE | |
| 14:40:00 | 2067.0 | 30 | AT | 2067.0 | 2068.0 | Sell | 361 041 | 1630 | LSE | |
| 14:40:00 | 2067.0 | 327 | AT | 2065.0 | 2067.0 | Buy | 361 011 | 1629 | LSE | |
| 14:40:00 | 2067.0 | 39 | AT | 2065.0 | 2067.0 | Buy | 360 684 | 1628 | LSE | |
| 14:40:00 | 2067.0 | 30 | AT | 2065.0 | 2067.0 | Buy | 360 645 | 1627 | LSE | |
| 14:40:00 | 2067.0 | 62 | AT | 2065.0 | 2067.0 | Buy | 360 615 | 1626 | LSE | |
| 14:40:00 | 2067.0 | 62 | AT | 2065.0 | 2067.0 | Buy | 360 553 | 1625 | LSE | |
| 14:40:00 | 2067.0 | 53 | AT | 2065.0 | 2067.0 | Buy | 360 491 | 1624 | LSE | |
| 14:40:00 | 2067.0 | 81 | AT | 2065.0 | 2067.0 | Buy | 360 438 | 1623 | LSE | |
| 14:40:00 | 2067.0 | 11 | AT | 2065.0 | 2067.0 | Buy | 360 357 | 1622 | LSE | |
| 14:38:34 | 2066.0 | 28 | AT | 2064.0 | 2066.0 | Buy | 360 346 | 1621 | LSE | |
| 14:38:34 | 2066.0 | 52 | AT | 2064.0 | 2066.0 | Buy | 360 318 | 1620 | LSE | |
| 14:38:34 | 2066.0 | 58 | AT | 2064.0 | 2066.0 | Buy | 360 266 | 1619 | LSE | |
| 14:38:26 | 2065.528 | 94 | O | 2064.0 | 2066.0 | Buy | 360 208 | 1618 | LSE | |
| 14:38:22 | 2065.0 | 830 | AT | 2065.0 | 2066.0 | Sell | 360 114 | 1617 | LSE | |
| 14:38:22 | 2065.0 | 710 | AT | 2065.0 | 2066.0 | Sell | 359 284 | 1616 | LSE | |
| 14:38:22 | 2065.0 | 152 | AT | 2065.0 | 2066.0 | Sell | 358 574 | 1615 | LSE | |
| 14:38:10 | 2065.0 | 26 | O | 2065.0 | 2066.0 | Sell | 358 422 | 1614 | LSE | |
| 14:37:45 | 2066.0 | 30 | AT | 2066.0 | 2067.0 | Sell | 358 396 | 1613 | LSE | |
| 14:37:45 | 2066.0 | 30 | AT | 2065.0 | 2066.0 | Buy | 358 366 | 1612 | LSE | |
| 14:37:45 | 2066.0 | 223 | AT | 2065.0 | 2066.0 | Buy | 358 336 | 1611 | LSE | |
| 14:37:45 | 2066.0 | 30 | AT | 2065.0 | 2066.0 | Buy | 358 113 | 1610 | LSE | |
| 14:37:45 | 2066.0 | 250 | AT | 2065.0 | 2066.0 | Buy | 358 083 | 1609 | LSE | |
| 14:37:45 | 2066.0 | 250 | AT | 2065.0 | 2066.0 | Buy | 357 833 | 1608 | LSE | |
| 14:37:42 | 2065.0 | 364 | AT | 2065.0 | 2066.0 | Sell | 357 583 | 1607 | LSE | |
| 14:37:42 | 2065.0 | 200 | AT | 2065.0 | 2067.0 | Sell | 357 219 | 1606 | LSE | |
| 14:37:42 | 2065.0 | 470 | AT | 2065.0 | 2067.0 | Sell | 357 019 | 1605 | LSE | |
| 14:37:42 | 2065.0 | 172 | AT | 2065.0 | 2067.0 | Sell | 356 549 | 1604 | LSE | |
| 14:37:42 | 2065.0 | 196 | AT | 2065.0 | 2067.0 | Sell | 356 377 | 1603 | LSE | |
| 14:36:06 | 2066.0 | 764 | AT | 2066.0 | 2067.0 | Sell | 356 181 | 1602 | LSE | |
| 14:36:06 | 2066.0 | 186 | AT | 2066.0 | 2067.0 | Sell | 355 417 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
