Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:06 | 2066.0 | 56 | AT | 2064.0 | 2066.0 | Buy | 405 007 | 1801 | LSE | |
| 15:26:06 | 2066.0 | 380 | AT | 2064.0 | 2066.0 | Buy | 404 951 | 1800 | LSE | |
| 15:26:00 | 2065.0 | 288 | AT | 2064.0 | 2065.0 | Buy | 404 571 | 1799 | LSE | |
| 15:25:27 | 2064.0 | 377 | O | 2064.0 | 2065.0 | Sell | 404 283 | 1798 | LSE | |
| 15:25:06 | 2066.0 | 12 | AT | 2064.0 | 2066.0 | Buy | 403 906 | 1797 | LSE | |
| 15:23:38 | 2066.0 | 1 | O | 2064.0 | 2066.0 | Buy | 403 894 | 1796 | LSE | |
| 15:22:53 | 2065.0 | 138 | AT | 2064.0 | 2065.0 | Buy | 403 893 | 1795 | LSE | |
| 15:22:52 | 2065.0 | 138 | AT | 2064.0 | 2065.0 | Buy | 403 755 | 1794 | LSE | |
| 15:22:43 | 2064.56 | 20 | O | 2064.0 | 2066.0 | Sell | 403 617 | 1793 | LSE | |
| 15:22:13 | 2065.0 | 34 | AT | 2065.0 | 2066.0 | Sell | 403 597 | 1792 | LSE | |
| 15:22:07 | 2063.522 | 5000 | O | 2065.0 | 2066.0 | Sell | 403 563 | 1791 | LSE | |
| 15:22:01 | 2065.28 | 111 | O | 2065.0 | 2066.0 | Sell | 398 563 | 1790 | LSE | |
| 15:21:12 | 2065.28 | 350 | O | 2065.0 | 2066.0 | Sell | 398 452 | 1789 | LSE | |
| 15:19:20 | 2066.0 | 100 | AT | 2065.0 | 2066.0 | Buy | 398 102 | 1788 | LSE | |
| 15:19:20 | 2066.0 | 210 | AT | 2065.0 | 2066.0 | Buy | 398 002 | 1787 | LSE | |
| 15:19:20 | 2066.0 | 166 | AT | 2066.0 | 2067.0 | Sell | 397 792 | 1786 | LSE | |
| 15:19:05 | 2066.0 | 189 | AT | 2066.0 | 2067.0 | Sell | 397 626 | 1785 | LSE | |
| 15:18:53 | 2065.0 | 191 | AT | 2065.0 | 2068.0 | Sell | 397 437 | 1784 | LSE | |
| 15:18:53 | 2065.0 | 500 | AT | 2065.0 | 2068.0 | Sell | 397 246 | 1783 | LSE | |
| 15:18:53 | 2065.0 | 333 | AT | 2065.0 | 2068.0 | Sell | 396 746 | 1782 | LSE | |
| 15:18:53 | 2065.0 | 229 | AT | 2065.0 | 2068.0 | Sell | 396 413 | 1781 | LSE | |
| 15:18:53 | 2065.0 | 397 | AT | 2065.0 | 2068.0 | Sell | 396 184 | 1780 | LSE | |
| 15:18:53 | 2066.0 | 13 | AT | 2066.0 | 2068.0 | Sell | 395 787 | 1779 | LSE | |
| 15:18:53 | 2066.0 | 365 | AT | 2066.0 | 2068.0 | Sell | 395 774 | 1778 | LSE | |
| 15:18:53 | 2066.0 | 100 | AT | 2066.0 | 2068.0 | Sell | 395 409 | 1777 | LSE | |
| 15:18:53 | 2067.0 | 346 | AT | 2065.0 | 2067.0 | Buy | 395 309 | 1776 | LSE | |
| 15:18:53 | 2067.0 | 284 | AT | 2065.0 | 2067.0 | Buy | 394 963 | 1775 | LSE | |
| 15:17:58 | 2067.0 | 83 | AT | 2065.0 | 2067.0 | Buy | 394 679 | 1774 | LSE | |
| 15:17:58 | 2067.0 | 52 | AT | 2065.0 | 2067.0 | Buy | 394 596 | 1773 | LSE | |
| 15:17:58 | 2067.0 | 63 | AT | 2065.0 | 2067.0 | Buy | 394 544 | 1772 | LSE | |
| 15:17:58 | 2067.0 | 56 | AT | 2065.0 | 2067.0 | Buy | 394 481 | 1771 | LSE | |
| 15:17:41 | 2066.0 | 220 | AT | 2065.0 | 2066.0 | Buy | 394 425 | 1770 | LSE | |
| 15:17:17 | 2067.0 | 99 | AT | 2065.0 | 2067.0 | Buy | 394 205 | 1769 | LSE | |
| 15:17:17 | 2067.0 | 80 | AT | 2065.0 | 2067.0 | Buy | 394 106 | 1768 | LSE | |
| 15:17:17 | 2067.0 | 409 | AT | 2065.0 | 2067.0 | Buy | 394 026 | 1767 | LSE | |
| 15:16:35 | 2065.408 | 3000 | O | 2065.0 | 2067.0 | Sell | 393 617 | 1766 | LSE | |
| 15:16:20 | 2066.0 | 220 | AT | 2066.0 | 2067.0 | Sell | 390 617 | 1765 | LSE | |
| 15:15:29 | 2064.663 | 43 | O | 2064.0 | 2066.0 | Sell | 390 397 | 1764 | LSE | |
| 15:14:48 | 2064.0 | 11 | O | 2064.0 | 2066.0 | Sell | 390 354 | 1763 | LSE | |
| 15:14:47 | 2064.0 | 53 | O | 2064.0 | 2066.0 | Sell | 390 343 | 1762 | LSE | |
| 15:14:05 | 2065.502 | 3356 | O | 2064.0 | 2066.0 | Buy | 390 290 | 1761 | LSE | |
| 15:13:09 | 2065.78 | 10 | O | 2064.0 | 2066.0 | Buy | 386 934 | 1760 | LSE | |
| 15:12:13 | 2064.646 | 415 | O | 2064.0 | 2066.0 | Sell | 386 924 | 1759 | LSE | |
| 15:11:10 | 2065.0 | 143 | AT | 2065.0 | 2066.0 | Sell | 386 509 | 1758 | LSE | |
| 15:10:11 | 2065.0 | 384 | O | 2065.0 | 2067.0 | Sell | 386 366 | 1757 | LSE | |
| 15:10:07 | 2065.0 | 341 | AT | 2065.0 | 2067.0 | Sell | 385 982 | 1756 | LSE | |
| 15:10:07 | 2065.0 | 414 | AT | 2065.0 | 2067.0 | Sell | 385 641 | 1755 | LSE | |
| 15:10:07 | 2066.0 | 258 | AT | 2066.0 | 2068.0 | Sell | 385 227 | 1754 | LSE | |
| 15:10:07 | 2066.0 | 363 | AT | 2066.0 | 2068.0 | Sell | 384 969 | 1753 | LSE | |
| 15:10:00 | 2066.479 | 1500 | O | 2066.0 | 2068.0 | Sell | 384 606 | 1752 | LSE | |
| 15:08:36 | 2067.0 | 391 | AT | 2065.0 | 2067.0 | Buy | 383 106 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
