Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:42 | 2055.0 | 176 | AT | 2054.0 | 2055.0 | Buy | 222 067 | 1001 | LSE | |
| 12:35:42 | 2055.0 | 157 | AT | 2054.0 | 2055.0 | Buy | 221 891 | 1000 | LSE | |
| 12:35:02 | 2054.0 | 1000 | AT | 2053.0 | 2054.0 | Buy | 221 734 | 999 | LSE | |
| 12:34:57 | 2054.0 | 300 | AT | 2053.0 | 2054.0 | Buy | 220 734 | 998 | LSE | |
| 12:34:34 | 2055.0 | 148 | AT | 2053.0 | 2055.0 | Buy | 220 434 | 997 | LSE | |
| 12:34:33 | 2053.0 | 141 | O | 2053.0 | 2055.0 | Sell | 220 286 | 996 | LSE | |
| 12:34:31 | 2053.0 | 71 | AT | 2053.0 | 2055.0 | Sell | 220 145 | 995 | LSE | |
| 12:34:31 | 2053.0 | 225 | AT | 2053.0 | 2055.0 | Sell | 220 074 | 994 | LSE | |
| 12:34:31 | 2053.0 | 500 | AT | 2053.0 | 2055.0 | Sell | 219 849 | 993 | LSE | |
| 12:34:31 | 2053.0 | 450 | AT | 2053.0 | 2055.0 | Sell | 219 349 | 992 | LSE | |
| 12:34:28 | 2054.0 | 366 | AT | 2054.0 | 2055.0 | Sell | 218 899 | 991 | LSE | |
| 12:34:28 | 2054.0 | 45 | AT | 2054.0 | 2055.0 | Sell | 218 533 | 990 | LSE | |
| 12:34:28 | 2054.0 | 37 | AT | 2054.0 | 2055.0 | Sell | 218 488 | 989 | LSE | |
| 12:34:28 | 2054.0 | 227 | AT | 2054.0 | 2055.0 | Sell | 218 451 | 988 | LSE | |
| 12:34:28 | 2054.0 | 189 | AT | 2054.0 | 2055.0 | Sell | 218 224 | 987 | LSE | |
| 12:33:36 | 2054.0 | 36 | AT | 2054.0 | 2056.0 | Sell | 218 035 | 986 | LSE | |
| 12:32:32 | 2053.0 | 285 | O | 2053.0 | 2055.0 | Sell | 217 999 | 985 | LSE | |
| 12:32:29 | 2054.0 | 123 | AT | 2053.0 | 2054.0 | Buy | 217 714 | 984 | LSE | |
| 12:32:29 | 2054.0 | 83 | AT | 2053.0 | 2054.0 | Buy | 217 591 | 983 | LSE | |
| 12:32:29 | 2054.0 | 500 | AT | 2053.0 | 2054.0 | Buy | 217 508 | 982 | LSE | |
| 12:32:08 | 2055.0 | 45 | AT | 2055.0 | 2057.0 | Sell | 217 008 | 981 | LSE | |
| 12:32:08 | 2055.0 | 140 | AT | 2055.0 | 2057.0 | Sell | 216 963 | 980 | LSE | |
| 12:30:56 | 2055.02 | 10705 | O | 2055.0 | 2056.0 | Sell | 216 823 | 979 | LSE | |
| 12:30:55 | 2056.0 | 130 | AT | 2056.0 | 2058.0 | Sell | 206 118 | 978 | LSE | |
| 12:30:55 | 2056.0 | 70 | AT | 2056.0 | 2058.0 | Sell | 205 988 | 977 | LSE | |
| 12:30:55 | 2056.0 | 30 | AT | 2056.0 | 2058.0 | Sell | 205 918 | 976 | LSE | |
| 12:30:55 | 2056.0 | 30 | AT | 2055.0 | 2056.0 | Buy | 205 888 | 975 | LSE | |
| 12:30:55 | 2056.0 | 30 | AT | 2055.0 | 2056.0 | Buy | 205 858 | 974 | LSE | |
| 12:30:55 | 2056.0 | 93 | AT | 2055.0 | 2056.0 | Buy | 205 828 | 973 | LSE | |
| 12:30:55 | 2056.0 | 111 | AT | 2054.0 | 2056.0 | Buy | 205 735 | 972 | LSE | |
| 12:30:55 | 2056.0 | 30 | AT | 2054.0 | 2056.0 | Buy | 205 624 | 971 | LSE | |
| 12:30:24 | 2055.0 | 150 | AT | 2053.0 | 2055.0 | Buy | 205 594 | 970 | LSE | |
| 12:30:03 | 2054.683 | 973 | O | 2054.0 | 2055.0 | Buy | 205 444 | 969 | LSE | |
| 12:29:47 | 2054.0 | 585 | AT | 2053.0 | 2054.0 | Buy | 204 471 | 968 | LSE | |
| 12:29:40 | 2054.0 | 500 | AT | 2053.0 | 2054.0 | Buy | 203 886 | 967 | LSE | |
| 12:29:35 | 2054.0 | 1194 | AT | 2053.0 | 2054.0 | Buy | 203 386 | 966 | LSE | |
| 12:29:35 | 2054.0 | 55 | AT | 2054.0 | 2055.0 | Sell | 202 192 | 965 | LSE | |
| 12:29:35 | 2054.0 | 63 | AT | 2054.0 | 2055.0 | Sell | 202 137 | 964 | LSE | |
| 12:29:35 | 2054.0 | 59 | AT | 2054.0 | 2055.0 | Sell | 202 074 | 963 | LSE | |
| 12:29:35 | 2054.0 | 490 | AT | 2054.0 | 2055.0 | Sell | 202 015 | 962 | LSE | |
| 12:29:35 | 2054.0 | 139 | AT | 2054.0 | 2055.0 | Sell | 201 525 | 961 | LSE | |
| 12:29:30 | 2055.0 | 143 | AT | 2053.0 | 2055.0 | Buy | 201 386 | 960 | LSE | |
| 12:29:29 | 2054.0 | 173 | AT | 2053.0 | 2054.0 | Buy | 201 243 | 959 | LSE | |
| 12:29:29 | 2054.0 | 490 | AT | 2054.0 | 2055.0 | Sell | 201 070 | 958 | LSE | |
| 12:29:25 | 2054.0 | 3 | O | 2054.0 | 2055.0 | Sell | 200 580 | 957 | LSE | |
| 12:29:18 | 2054.0 | 1088 | AT | 2053.0 | 2054.0 | Buy | 200 577 | 956 | LSE | |
| 12:29:18 | 2054.0 | 240 | AT | 2054.0 | 2055.0 | Sell | 199 489 | 955 | LSE | |
| 12:29:18 | 2054.0 | 59 | AT | 2054.0 | 2055.0 | Sell | 199 249 | 954 | LSE | |
| 12:29:18 | 2054.0 | 61 | AT | 2054.0 | 2055.0 | Sell | 199 190 | 953 | LSE | |
| 12:29:18 | 2054.0 | 62 | AT | 2054.0 | 2055.0 | Sell | 199 129 | 952 | LSE | |
| 12:29:18 | 2054.0 | 490 | AT | 2054.0 | 2055.0 | Sell | 199 067 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
