Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:41 | 2058.0 | 394 | AT | 2058.0 | 2059.0 | Sell | 541 265 | 2551 | LSE | |
| 15:59:37 | 2059.0 | 105 | AT | 2058.0 | 2059.0 | Buy | 540 871 | 2550 | LSE | |
| 15:59:37 | 2059.0 | 45 | AT | 2058.0 | 2059.0 | Buy | 540 766 | 2549 | LSE | |
| 15:59:37 | 2059.0 | 200 | AT | 2059.0 | 2060.0 | Sell | 540 721 | 2548 | LSE | |
| 15:59:37 | 2059.0 | 150 | AT | 2059.0 | 2060.0 | Sell | 540 521 | 2547 | LSE | |
| 15:59:37 | 2059.0 | 150 | AT | 2058.0 | 2059.0 | Buy | 540 371 | 2546 | LSE | |
| 15:59:37 | 2059.0 | 150 | AT | 2058.0 | 2059.0 | Buy | 540 221 | 2545 | LSE | |
| 15:59:36 | 2059.0 | 20 | AT | 2058.0 | 2059.0 | Buy | 540 071 | 2544 | LSE | |
| 15:59:36 | 2059.0 | 63 | AT | 2059.0 | 2060.0 | Sell | 540 051 | 2543 | LSE | |
| 15:59:36 | 2059.0 | 63 | AT | 2059.0 | 2060.0 | Sell | 539 988 | 2542 | LSE | |
| 15:59:36 | 2059.0 | 60 | AT | 2059.0 | 2060.0 | Sell | 539 925 | 2541 | LSE | |
| 15:59:36 | 2059.0 | 150 | AT | 2058.0 | 2059.0 | Buy | 539 865 | 2540 | LSE | |
| 15:59:36 | 2059.0 | 150 | AT | 2058.0 | 2059.0 | Buy | 539 715 | 2539 | LSE | |
| 15:59:36 | 2059.0 | 119 | AT | 2058.0 | 2059.0 | Buy | 539 565 | 2538 | LSE | |
| 15:59:36 | 2059.0 | 61 | AT | 2059.0 | 2060.0 | Sell | 539 446 | 2537 | LSE | |
| 15:59:36 | 2059.0 | 1 | AT | 2059.0 | 2060.0 | Sell | 539 385 | 2536 | LSE | |
| 15:59:36 | 2059.0 | 51 | AT | 2059.0 | 2060.0 | Sell | 539 384 | 2535 | LSE | |
| 15:59:36 | 2059.0 | 58 | AT | 2059.0 | 2060.0 | Sell | 539 333 | 2534 | LSE | |
| 15:59:36 | 2059.0 | 120 | AT | 2059.0 | 2060.0 | Sell | 539 275 | 2533 | LSE | |
| 15:59:36 | 2059.0 | 271 | AT | 2059.0 | 2060.0 | Sell | 539 155 | 2532 | LSE | |
| 15:59:36 | 2059.0 | 109 | AT | 2059.0 | 2060.0 | Sell | 538 884 | 2531 | LSE | |
| 15:59:36 | 2059.0 | 120 | AT | 2059.0 | 2060.0 | Sell | 538 775 | 2530 | LSE | |
| 15:59:36 | 2059.0 | 271 | AT | 2059.0 | 2060.0 | Sell | 538 655 | 2529 | LSE | |
| 15:59:36 | 2059.0 | 51 | AT | 2059.0 | 2060.0 | Sell | 538 384 | 2528 | LSE | |
| 15:59:36 | 2059.0 | 58 | AT | 2059.0 | 2060.0 | Sell | 538 333 | 2527 | LSE | |
| 15:59:36 | 2059.0 | 120 | AT | 2059.0 | 2060.0 | Sell | 538 275 | 2526 | LSE | |
| 15:59:36 | 2059.0 | 271 | AT | 2059.0 | 2060.0 | Sell | 538 155 | 2525 | LSE | |
| 15:59:36 | 2059.0 | 109 | AT | 2059.0 | 2060.0 | Sell | 537 884 | 2524 | LSE | |
| 15:59:36 | 2059.0 | 120 | AT | 2059.0 | 2060.0 | Sell | 537 775 | 2523 | LSE | |
| 15:59:36 | 2059.0 | 271 | AT | 2059.0 | 2061.0 | Sell | 537 655 | 2522 | LSE | |
| 15:59:36 | 2059.0 | 53 | AT | 2059.0 | 2061.0 | Sell | 537 384 | 2521 | LSE | |
| 15:59:36 | 2059.0 | 56 | AT | 2059.0 | 2061.0 | Sell | 537 331 | 2520 | LSE | |
| 15:59:36 | 2059.0 | 61 | AT | 2059.0 | 2061.0 | Sell | 537 275 | 2519 | LSE | |
| 15:59:36 | 2059.0 | 59 | AT | 2059.0 | 2061.0 | Sell | 537 214 | 2518 | LSE | |
| 15:59:34 | 2060.0 | 105 | AT | 2059.0 | 2060.0 | Buy | 537 155 | 2517 | LSE | |
| 15:59:34 | 2060.0 | 45 | AT | 2059.0 | 2060.0 | Buy | 537 050 | 2516 | LSE | |
| 15:59:32 | 2060.0 | 200 | AT | 2060.0 | 2061.0 | Sell | 537 005 | 2515 | LSE | |
| 15:59:32 | 2060.0 | 150 | AT | 2060.0 | 2061.0 | Sell | 536 805 | 2514 | LSE | |
| 15:59:32 | 2060.0 | 150 | AT | 2059.0 | 2060.0 | Buy | 536 655 | 2513 | LSE | |
| 15:59:31 | 2060.0 | 150 | AT | 2059.0 | 2060.0 | Buy | 536 505 | 2512 | LSE | |
| 15:59:31 | 2060.0 | 26 | AT | 2059.0 | 2060.0 | Buy | 536 355 | 2511 | LSE | |
| 15:59:31 | 2060.0 | 54 | AT | 2060.0 | 2061.0 | Sell | 536 329 | 2510 | LSE | |
| 15:59:31 | 2060.0 | 20 | AT | 2060.0 | 2061.0 | Sell | 536 275 | 2509 | LSE | |
| 15:59:31 | 2060.0 | 35 | AT | 2060.0 | 2061.0 | Sell | 536 255 | 2508 | LSE | |
| 15:59:31 | 2060.0 | 63 | AT | 2060.0 | 2061.0 | Sell | 536 220 | 2507 | LSE | |
| 15:59:31 | 2060.0 | 302 | AT | 2060.0 | 2061.0 | Sell | 536 157 | 2506 | LSE | |
| 15:59:31 | 2060.0 | 100 | AT | 2060.0 | 2061.0 | Sell | 535 855 | 2505 | LSE | |
| 15:59:31 | 2060.0 | 400 | AT | 2060.0 | 2061.0 | Sell | 535 755 | 2504 | LSE | |
| 15:59:31 | 2060.0 | 100 | AT | 2060.0 | 2061.0 | Sell | 535 355 | 2503 | LSE | |
| 15:59:31 | 2060.0 | 98 | AT | 2060.0 | 2061.0 | Sell | 535 255 | 2502 | LSE | |
| 15:59:31 | 2060.0 | 53 | AT | 2060.0 | 2061.0 | Sell | 535 157 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
