Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:27 | 3768.0 | 114 | AT | 3768.0 | 3770.0 | Sell | 62 128 | 501 | LSE | |
| 12:11:50 | 3770.0 | 123 | AT | 3770.0 | 3772.0 | Sell | 62 014 | 500 | LSE | |
| 12:09:54 | 3772.0 | 20 | AT | 3772.0 | 3774.0 | Sell | 61 891 | 499 | LSE | |
| 12:09:54 | 3772.0 | 20 | AT | 3772.0 | 3774.0 | Sell | 61 871 | 498 | LSE | |
| 12:09:54 | 3772.0 | 38 | AT | 3772.0 | 3774.0 | Sell | 61 851 | 497 | LSE | |
| 12:09:54 | 3772.0 | 38 | AT | 3772.0 | 3774.0 | Sell | 61 813 | 496 | LSE | |
| 12:07:38 | 3774.0 | 86 | AT | 3772.0 | 3774.0 | Buy | 61 775 | 495 | LSE | |
| 12:07:15 | 3770.0 | 30 | AT | 3768.0 | 3770.0 | Buy | 61 689 | 494 | LSE | |
| 12:06:54 | 3770.0 | 2 | AT | 3770.0 | 3772.0 | Sell | 61 659 | 493 | LSE | |
| 12:06:54 | 3770.0 | 46 | AT | 3770.0 | 3772.0 | Sell | 61 657 | 492 | LSE | |
| 12:06:53 | 3772.0 | 31 | AT | 3772.0 | 3774.0 | Sell | 61 611 | 491 | LSE | |
| 12:06:53 | 3772.0 | 124 | AT | 3772.0 | 3774.0 | Sell | 61 580 | 490 | LSE | |
| 12:06:53 | 3772.0 | 159 | AT | 3772.0 | 3774.0 | Sell | 61 456 | 489 | LSE | |
| 12:05:18 | 3774.0 | 115 | AT | 3774.0 | 3776.0 | Sell | 61 297 | 488 | LSE | |
| 12:05:10 | 3776.0 | 80 | AT | 3776.0 | 3778.0 | Sell | 61 182 | 487 | LSE | |
| 12:05:10 | 3776.0 | 98 | AT | 3776.0 | 3778.0 | Sell | 61 102 | 486 | LSE | |
| 12:03:06 | 3776.0 | 3 | AT | 3776.0 | 3778.0 | Sell | 61 004 | 485 | LSE | |
| 12:01:45 | 3784.0 | 75 | AT | 3784.0 | 3786.0 | Sell | 61 001 | 484 | LSE | |
| 12:01:45 | 3784.0 | 75 | AT | 3784.0 | 3786.0 | Sell | 60 926 | 483 | LSE | |
| 12:01:40 | 3786.0 | 1 | AT | 3786.0 | 3788.0 | Sell | 60 851 | 482 | LSE | |
| 12:01:40 | 3786.0 | 46 | AT | 3786.0 | 3788.0 | Sell | 60 850 | 481 | LSE | |
| 12:01:40 | 3786.0 | 40 | AT | 3786.0 | 3788.0 | Sell | 60 804 | 480 | LSE | |
| 12:01:40 | 3786.0 | 6 | AT | 3786.0 | 3788.0 | Sell | 60 764 | 479 | LSE | |
| 12:00:24 | 3788.0 | 127 | AT | 3788.0 | 3790.0 | Sell | 60 758 | 478 | LSE | |
| 12:00:24 | 3788.0 | 2 | AT | 3788.0 | 3790.0 | Sell | 60 631 | 477 | LSE | |
| 12:00:24 | 3788.0 | 7 | AT | 3788.0 | 3792.0 | Sell | 60 629 | 476 | LSE | |
| 12:00:24 | 3788.0 | 45 | AT | 3788.0 | 3792.0 | Sell | 60 622 | 475 | LSE | |
| 12:00:24 | 3788.0 | 43 | AT | 3788.0 | 3792.0 | Sell | 60 577 | 474 | LSE | |
| 12:00:24 | 3788.0 | 117 | AT | 3788.0 | 3792.0 | Sell | 60 534 | 473 | LSE | |
| 12:00:24 | 3788.0 | 46 | AT | 3788.0 | 3792.0 | Sell | 60 417 | 472 | LSE | |
| 12:00:24 | 3788.0 | 42 | AT | 3788.0 | 3792.0 | Sell | 60 371 | 471 | LSE | |
| 12:00:05 | 3788.0 | 67 | AT | 3786.0 | 3788.0 | Buy | 60 329 | 470 | LSE | |
| 11:59:59 | 3786.0 | 11 | AT | 3786.0 | 3788.0 | Sell | 60 262 | 469 | LSE | |
| 11:59:59 | 3786.0 | 15 | AT | 3786.0 | 3788.0 | Sell | 60 251 | 468 | LSE | |
| 11:59:44 | 3786.0 | 14 | AT | 3786.0 | 3788.0 | Sell | 60 236 | 467 | LSE | |
| 11:59:44 | 3786.0 | 12 | AT | 3786.0 | 3788.0 | Sell | 60 222 | 466 | LSE | |
| 11:59:32 | 3788.0 | 2 | O | 3786.0 | 3788.0 | Buy | 60 210 | 465 | LSE | |
| 11:59:29 | 3786.0 | 12 | AT | 3786.0 | 3788.0 | Sell | 60 208 | 464 | LSE | |
| 11:59:29 | 3786.0 | 14 | AT | 3786.0 | 3788.0 | Sell | 60 196 | 463 | LSE | |
| 11:59:14 | 3784.0 | 3 | AT | 3784.0 | 3788.0 | Sell | 60 182 | 462 | LSE | |
| 11:59:14 | 3784.0 | 23 | AT | 3784.0 | 3788.0 | Sell | 60 179 | 461 | LSE | |
| 11:58:59 | 3784.0 | 21 | AT | 3784.0 | 3788.0 | Sell | 60 156 | 460 | LSE | |
| 11:58:59 | 3784.0 | 5 | AT | 3784.0 | 3788.0 | Sell | 60 135 | 459 | LSE | |
| 11:58:44 | 3784.0 | 12 | AT | 3784.0 | 3788.0 | Sell | 60 130 | 458 | LSE | |
| 11:58:44 | 3784.0 | 14 | AT | 3784.0 | 3788.0 | Sell | 60 118 | 457 | LSE | |
| 11:58:29 | 3784.0 | 13 | AT | 3784.0 | 3788.0 | Sell | 60 104 | 456 | LSE | |
| 11:58:29 | 3784.0 | 13 | AT | 3784.0 | 3788.0 | Sell | 60 091 | 455 | LSE | |
| 11:58:14 | 3784.0 | 14 | AT | 3784.0 | 3788.0 | Sell | 60 078 | 454 | LSE | |
| 11:58:14 | 3784.0 | 11 | AT | 3784.0 | 3788.0 | Sell | 60 064 | 453 | LSE | |
| 11:58:14 | 3784.0 | 1 | AT | 3784.0 | 3788.0 | Sell | 60 053 | 452 | LSE | |
| 11:57:59 | 3784.0 | 12 | AT | 3784.0 | 3786.0 | Sell | 60 052 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
