Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:35 | 3754.0 | 39 | AT | 3752.0 | 3754.0 | Buy | 103 544 | 1101 | LSE | |
| 16:50:35 | 3754.0 | 43 | AT | 3752.0 | 3754.0 | Buy | 103 505 | 1100 | LSE | |
| 16:50:35 | 3754.0 | 43 | AT | 3752.0 | 3754.0 | Buy | 103 462 | 1099 | LSE | |
| 16:50:35 | 3754.0 | 80 | AT | 3752.0 | 3754.0 | Buy | 103 419 | 1098 | LSE | |
| 16:50:20 | 3754.0 | 90 | O | 3752.0 | 3756.0 | 103 339 | 1097 | LSE | ||
| 16:49:20 | 3754.0 | 60 | AT | 3752.0 | 3754.0 | Buy | 103 249 | 1096 | LSE | |
| 16:49:20 | 3754.0 | 120 | AT | 3752.0 | 3754.0 | Buy | 103 189 | 1095 | LSE | |
| 16:49:20 | 3754.0 | 42 | AT | 3752.0 | 3754.0 | Buy | 103 069 | 1094 | LSE | |
| 16:49:20 | 3754.0 | 21 | AT | 3752.0 | 3754.0 | Buy | 103 027 | 1093 | LSE | |
| 16:49:20 | 3754.0 | 21 | AT | 3752.0 | 3754.0 | Buy | 103 006 | 1092 | LSE | |
| 16:49:02 | 3754.0 | 84 | AT | 3752.0 | 3754.0 | Buy | 102 985 | 1091 | LSE | |
| 16:48:56 | 3754.0 | 112 | O | 3752.0 | 3756.0 | 102 901 | 1090 | LSE | ||
| 16:48:56 | 3754.0 | 112 | O | 3752.0 | 3756.0 | 102 789 | 1089 | LSE | ||
| 16:47:51 | 3756.0 | 4 | AT | 3756.0 | 3758.0 | Sell | 102 677 | 1088 | LSE | |
| 16:47:51 | 3756.0 | 350 | AT | 3756.0 | 3758.0 | Sell | 102 673 | 1087 | LSE | |
| 16:46:20 | 3758.0 | 5 | AT | 3756.0 | 3758.0 | Buy | 102 323 | 1086 | LSE | |
| 16:46:20 | 3758.0 | 39 | AT | 3756.0 | 3758.0 | Buy | 102 318 | 1085 | LSE | |
| 16:46:20 | 3758.0 | 86 | AT | 3756.0 | 3758.0 | Buy | 102 279 | 1084 | LSE | |
| 16:46:20 | 3758.0 | 19 | AT | 3756.0 | 3758.0 | Buy | 102 193 | 1083 | LSE | |
| 16:46:20 | 3758.0 | 26 | AT | 3756.0 | 3758.0 | Buy | 102 174 | 1082 | LSE | |
| 16:46:20 | 3758.0 | 46 | AT | 3756.0 | 3758.0 | Buy | 102 148 | 1081 | LSE | |
| 16:46:20 | 3758.0 | 33 | AT | 3756.0 | 3758.0 | Buy | 102 102 | 1080 | LSE | |
| 16:46:20 | 3758.0 | 10 | AT | 3756.0 | 3758.0 | Buy | 102 069 | 1079 | LSE | |
| 16:46:16 | 3758.0 | 21 | AT | 3758.0 | 3760.0 | Sell | 102 059 | 1078 | LSE | |
| 16:46:16 | 3758.0 | 135 | AT | 3758.0 | 3760.0 | Sell | 102 038 | 1077 | LSE | |
| 16:46:16 | 3758.0 | 55 | AT | 3758.0 | 3760.0 | Sell | 101 903 | 1076 | LSE | |
| 16:46:16 | 3758.0 | 92 | AT | 3758.0 | 3760.0 | Sell | 101 848 | 1075 | LSE | |
| 16:45:33 | 3760.0 | 71 | O | 3758.0 | 3762.0 | 101 756 | 1074 | LSE | ||
| 16:45:32 | 3760.0 | 237 | AT | 3760.0 | 3762.0 | Sell | 101 685 | 1073 | LSE | |
| 16:45:32 | 3760.0 | 133 | AT | 3760.0 | 3762.0 | Sell | 101 448 | 1072 | LSE | |
| 16:45:32 | 3760.0 | 39 | AT | 3760.0 | 3762.0 | Sell | 101 315 | 1071 | LSE | |
| 16:45:32 | 3760.0 | 65 | AT | 3760.0 | 3762.0 | Sell | 101 276 | 1070 | LSE | |
| 16:45:24 | 3760.0 | 65 | O | 3760.0 | 3762.0 | Sell | 101 211 | 1069 | LSE | |
| 16:45:11 | 3760.0 | 44 | AT | 3758.0 | 3760.0 | Buy | 101 146 | 1068 | LSE | |
| 16:45:11 | 3758.0 | 13 | AT | 3756.0 | 3758.0 | Buy | 101 102 | 1067 | LSE | |
| 16:45:11 | 3758.0 | 137 | AT | 3756.0 | 3758.0 | Buy | 101 089 | 1066 | LSE | |
| 16:44:33 | 3756.0 | 41 | AT | 3754.0 | 3756.0 | Buy | 100 952 | 1065 | LSE | |
| 16:44:33 | 3756.0 | 25 | AT | 3754.0 | 3756.0 | Buy | 100 911 | 1064 | LSE | |
| 16:44:33 | 3756.0 | 75 | AT | 3754.0 | 3756.0 | Buy | 100 886 | 1063 | LSE | |
| 16:44:33 | 3756.0 | 60 | AT | 3754.0 | 3756.0 | Buy | 100 811 | 1062 | LSE | |
| 16:44:33 | 3756.0 | 90 | AT | 3754.0 | 3756.0 | Buy | 100 751 | 1061 | LSE | |
| 16:44:33 | 3756.0 | 40 | AT | 3754.0 | 3756.0 | Buy | 100 661 | 1060 | LSE | |
| 16:44:33 | 3756.0 | 41 | AT | 3754.0 | 3756.0 | Buy | 100 621 | 1059 | LSE | |
| 16:44:29 | 3754.0 | 33 | O | 3754.0 | 3756.0 | Sell | 100 580 | 1058 | LSE | |
| 16:41:41 | 3754.0 | 45 | AT | 3752.0 | 3754.0 | Buy | 100 547 | 1057 | LSE | |
| 16:41:41 | 3754.0 | 68 | AT | 3752.0 | 3754.0 | Buy | 100 502 | 1056 | LSE | |
| 16:41:33 | 3752.0 | 9 | AT | 3750.0 | 3752.0 | Buy | 100 434 | 1055 | LSE | |
| 16:41:32 | 3752.0 | 13 | AT | 3750.0 | 3752.0 | Buy | 100 425 | 1054 | LSE | |
| 16:41:32 | 3752.0 | 9 | AT | 3750.0 | 3752.0 | Buy | 100 412 | 1053 | LSE | |
| 16:41:32 | 3752.0 | 131 | AT | 3750.0 | 3752.0 | Buy | 100 403 | 1052 | LSE | |
| 16:41:32 | 3752.0 | 82 | AT | 3750.0 | 3752.0 | Buy | 100 272 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
