ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Berkeley Group Holdings (the) Plc

Berkeley Group Holdings (the) Plc (BKG)

3 722,00
-12,00
( -0,32% )
Mis à jour : 16:49:54
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:52:23 3756.0 38 AT 3754.0 3756.0 Buy
90 385 901 LSE
15:52:19 3754.0 50 AT 3752.0 3754.0 Buy
90 347 900 LSE
15:52:19 3754.0 167 AT 3752.0 3754.0 Buy
90 297 899 LSE
15:52:19 3754.0 1 AT 3752.0 3754.0 Buy
90 130 898 LSE
15:52:19 3754.0 173 AT 3752.0 3754.0 Buy
90 129 897 LSE
15:52:19 3754.0 43 AT 3752.0 3754.0 Buy
89 956 896 LSE
15:51:45 3752.0 60 AT 3750.0 3752.0 Buy
89 913 895 LSE
15:51:45 3752.0 212 AT 3750.0 3752.0 Buy
89 853 894 LSE
15:51:45 3752.0 25 AT 3750.0 3752.0 Buy
89 641 893 LSE
15:51:11 3750.0 58 AT 3748.0 3750.0 Buy
89 616 892 LSE
15:51:11 3750.0 10 AT 3748.0 3750.0 Buy
89 558 891 LSE
15:49:55 3750.0 47 AT 3748.0 3750.0 Buy
89 548 890 LSE
15:49:55 3750.0 46 AT 3748.0 3750.0 Buy
89 501 889 LSE
15:49:55 3750.0 46 AT 3748.0 3750.0 Buy
89 455 888 LSE
15:49:55 3750.0 42 AT 3748.0 3750.0 Buy
89 409 887 LSE
15:49:55 3750.0 84 AT 3748.0 3750.0 Buy
89 367 886 LSE
15:49:46 3750.0 6 O 3748.0 3750.0 Buy
89 283 885 LSE
15:49:44 3750.0 397 AT 3750.0 3752.0 Sell
89 277 884 LSE
15:49:44 3750.0 53 AT 3750.0 3752.0 Sell
88 880 883 LSE
15:48:26 3752.0 90 AT 3752.0 3754.0 Sell
88 827 882 LSE
15:48:26 3752.0 36 AT 3752.0 3754.0 Sell
88 737 881 LSE
15:48:22 3754.0 7 AT 3754.0 3756.0 Sell
88 701 880 LSE
15:48:22 3754.0 71 AT 3754.0 3756.0 Sell
88 694 879 LSE
15:48:22 3754.0 37 AT 3754.0 3756.0 Sell
88 623 878 LSE
15:48:22 3754.0 5 AT 3752.0 3754.0 Buy
88 586 877 LSE
15:48:22 3754.0 25 AT 3752.0 3754.0 Buy
88 581 876 LSE
15:46:07 3752.0 38 AT 3750.0 3752.0 Buy
88 556 875 LSE
15:46:07 3752.0 46 AT 3750.0 3752.0 Buy
88 518 874 LSE
15:46:07 3752.0 44 AT 3750.0 3752.0 Buy
88 472 873 LSE
15:45:22 3752.0 42 AT 3750.0 3752.0 Buy
88 428 872 LSE
15:45:22 3752.0 11 AT 3750.0 3752.0 Buy
88 386 871 LSE
15:45:22 3752.0 38 AT 3750.0 3752.0 Buy
88 375 870 LSE
15:45:22 3752.0 81 AT 3750.0 3752.0 Buy
88 337 869 LSE
15:45:00 3750.0 83 AT 3748.0 3750.0 Buy
88 256 868 LSE
15:45:00 3750.0 2 AT 3748.0 3750.0 Buy
88 173 867 LSE
15:40:48 3748.0 41 AT 3746.0 3748.0 Buy
88 171 866 LSE
15:40:15 3748.0 7 AT 3746.0 3748.0 Buy
88 130 865 LSE
15:40:15 3748.0 3 AT 3746.0 3748.0 Buy
88 123 864 LSE
15:40:15 3748.0 82 AT 3746.0 3748.0 Buy
88 120 863 LSE
15:37:05 3746.0 25 AT 3744.0 3746.0 Buy
88 038 862 LSE
15:37:05 3746.0 83 AT 3744.0 3746.0 Buy
88 013 861 LSE
15:37:05 3746.0 46 AT 3746.0 3748.0 Sell
87 930 860 LSE
15:37:05 3746.0 38 AT 3746.0 3748.0 Sell
87 884 859 LSE
15:36:55 3746.0 46 AT 3746.0 3748.0 Sell
87 846 858 LSE
15:36:55 3746.0 150 AT 3746.0 3748.0 Sell
87 800 857 LSE
15:36:55 3746.0 43 AT 3746.0 3748.0 Sell
87 650 856 LSE
15:36:55 3746.0 38 AT 3746.0 3748.0 Sell
87 607 855 LSE
15:36:55 3746.0 170 AT 3746.0 3748.0 Sell
87 569 854 LSE
15:36:55 3746.0 100 AT 3746.0 3748.0 Sell
87 399 853 LSE
15:36:55 3746.0 69 AT 3746.0 3748.0 Sell
87 299 852 LSE
15:36:55 3746.0 80 AT 3746.0 3748.0 Sell
87 230 851 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock