
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:52:23 | 3756.0 | 38 | AT | 3754.0 | 3756.0 | Buy | 90 385 | 901 | LSE | |
15:52:19 | 3754.0 | 50 | AT | 3752.0 | 3754.0 | Buy | 90 347 | 900 | LSE | |
15:52:19 | 3754.0 | 167 | AT | 3752.0 | 3754.0 | Buy | 90 297 | 899 | LSE | |
15:52:19 | 3754.0 | 1 | AT | 3752.0 | 3754.0 | Buy | 90 130 | 898 | LSE | |
15:52:19 | 3754.0 | 173 | AT | 3752.0 | 3754.0 | Buy | 90 129 | 897 | LSE | |
15:52:19 | 3754.0 | 43 | AT | 3752.0 | 3754.0 | Buy | 89 956 | 896 | LSE | |
15:51:45 | 3752.0 | 60 | AT | 3750.0 | 3752.0 | Buy | 89 913 | 895 | LSE | |
15:51:45 | 3752.0 | 212 | AT | 3750.0 | 3752.0 | Buy | 89 853 | 894 | LSE | |
15:51:45 | 3752.0 | 25 | AT | 3750.0 | 3752.0 | Buy | 89 641 | 893 | LSE | |
15:51:11 | 3750.0 | 58 | AT | 3748.0 | 3750.0 | Buy | 89 616 | 892 | LSE | |
15:51:11 | 3750.0 | 10 | AT | 3748.0 | 3750.0 | Buy | 89 558 | 891 | LSE | |
15:49:55 | 3750.0 | 47 | AT | 3748.0 | 3750.0 | Buy | 89 548 | 890 | LSE | |
15:49:55 | 3750.0 | 46 | AT | 3748.0 | 3750.0 | Buy | 89 501 | 889 | LSE | |
15:49:55 | 3750.0 | 46 | AT | 3748.0 | 3750.0 | Buy | 89 455 | 888 | LSE | |
15:49:55 | 3750.0 | 42 | AT | 3748.0 | 3750.0 | Buy | 89 409 | 887 | LSE | |
15:49:55 | 3750.0 | 84 | AT | 3748.0 | 3750.0 | Buy | 89 367 | 886 | LSE | |
15:49:46 | 3750.0 | 6 | O | 3748.0 | 3750.0 | Buy | 89 283 | 885 | LSE | |
15:49:44 | 3750.0 | 397 | AT | 3750.0 | 3752.0 | Sell | 89 277 | 884 | LSE | |
15:49:44 | 3750.0 | 53 | AT | 3750.0 | 3752.0 | Sell | 88 880 | 883 | LSE | |
15:48:26 | 3752.0 | 90 | AT | 3752.0 | 3754.0 | Sell | 88 827 | 882 | LSE | |
15:48:26 | 3752.0 | 36 | AT | 3752.0 | 3754.0 | Sell | 88 737 | 881 | LSE | |
15:48:22 | 3754.0 | 7 | AT | 3754.0 | 3756.0 | Sell | 88 701 | 880 | LSE | |
15:48:22 | 3754.0 | 71 | AT | 3754.0 | 3756.0 | Sell | 88 694 | 879 | LSE | |
15:48:22 | 3754.0 | 37 | AT | 3754.0 | 3756.0 | Sell | 88 623 | 878 | LSE | |
15:48:22 | 3754.0 | 5 | AT | 3752.0 | 3754.0 | Buy | 88 586 | 877 | LSE | |
15:48:22 | 3754.0 | 25 | AT | 3752.0 | 3754.0 | Buy | 88 581 | 876 | LSE | |
15:46:07 | 3752.0 | 38 | AT | 3750.0 | 3752.0 | Buy | 88 556 | 875 | LSE | |
15:46:07 | 3752.0 | 46 | AT | 3750.0 | 3752.0 | Buy | 88 518 | 874 | LSE | |
15:46:07 | 3752.0 | 44 | AT | 3750.0 | 3752.0 | Buy | 88 472 | 873 | LSE | |
15:45:22 | 3752.0 | 42 | AT | 3750.0 | 3752.0 | Buy | 88 428 | 872 | LSE | |
15:45:22 | 3752.0 | 11 | AT | 3750.0 | 3752.0 | Buy | 88 386 | 871 | LSE | |
15:45:22 | 3752.0 | 38 | AT | 3750.0 | 3752.0 | Buy | 88 375 | 870 | LSE | |
15:45:22 | 3752.0 | 81 | AT | 3750.0 | 3752.0 | Buy | 88 337 | 869 | LSE | |
15:45:00 | 3750.0 | 83 | AT | 3748.0 | 3750.0 | Buy | 88 256 | 868 | LSE | |
15:45:00 | 3750.0 | 2 | AT | 3748.0 | 3750.0 | Buy | 88 173 | 867 | LSE | |
15:40:48 | 3748.0 | 41 | AT | 3746.0 | 3748.0 | Buy | 88 171 | 866 | LSE | |
15:40:15 | 3748.0 | 7 | AT | 3746.0 | 3748.0 | Buy | 88 130 | 865 | LSE | |
15:40:15 | 3748.0 | 3 | AT | 3746.0 | 3748.0 | Buy | 88 123 | 864 | LSE | |
15:40:15 | 3748.0 | 82 | AT | 3746.0 | 3748.0 | Buy | 88 120 | 863 | LSE | |
15:37:05 | 3746.0 | 25 | AT | 3744.0 | 3746.0 | Buy | 88 038 | 862 | LSE | |
15:37:05 | 3746.0 | 83 | AT | 3744.0 | 3746.0 | Buy | 88 013 | 861 | LSE | |
15:37:05 | 3746.0 | 46 | AT | 3746.0 | 3748.0 | Sell | 87 930 | 860 | LSE | |
15:37:05 | 3746.0 | 38 | AT | 3746.0 | 3748.0 | Sell | 87 884 | 859 | LSE | |
15:36:55 | 3746.0 | 46 | AT | 3746.0 | 3748.0 | Sell | 87 846 | 858 | LSE | |
15:36:55 | 3746.0 | 150 | AT | 3746.0 | 3748.0 | Sell | 87 800 | 857 | LSE | |
15:36:55 | 3746.0 | 43 | AT | 3746.0 | 3748.0 | Sell | 87 650 | 856 | LSE | |
15:36:55 | 3746.0 | 38 | AT | 3746.0 | 3748.0 | Sell | 87 607 | 855 | LSE | |
15:36:55 | 3746.0 | 170 | AT | 3746.0 | 3748.0 | Sell | 87 569 | 854 | LSE | |
15:36:55 | 3746.0 | 100 | AT | 3746.0 | 3748.0 | Sell | 87 399 | 853 | LSE | |
15:36:55 | 3746.0 | 69 | AT | 3746.0 | 3748.0 | Sell | 87 299 | 852 | LSE | |
15:36:55 | 3746.0 | 80 | AT | 3746.0 | 3748.0 | Sell | 87 230 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales