Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:20 | 3750.0 | 6 | AT | 3750.0 | 3752.0 | Sell | 81 145 | 751 | LSE | |
| 14:39:20 | 3750.0 | 138 | AT | 3750.0 | 3752.0 | Sell | 81 139 | 750 | LSE | |
| 14:39:10 | 3750.0 | 25 | AT | 3748.0 | 3750.0 | Buy | 81 001 | 749 | LSE | |
| 14:34:38 | 3748.0 | 39 | AT | 3748.0 | 3750.0 | Sell | 80 976 | 748 | LSE | |
| 14:34:38 | 3748.0 | 39 | AT | 3748.0 | 3750.0 | Sell | 80 937 | 747 | LSE | |
| 14:34:38 | 3748.0 | 43 | AT | 3748.0 | 3750.0 | Sell | 80 898 | 746 | LSE | |
| 14:34:38 | 3748.0 | 29 | AT | 3748.0 | 3750.0 | Sell | 80 855 | 745 | LSE | |
| 14:34:38 | 3748.0 | 111 | AT | 3748.0 | 3750.0 | Sell | 80 826 | 744 | LSE | |
| 14:34:38 | 3748.0 | 339 | AT | 3748.0 | 3750.0 | Sell | 80 715 | 743 | LSE | |
| 14:32:51 | 3750.0 | 12 | AT | 3750.0 | 3752.0 | Sell | 80 376 | 742 | LSE | |
| 14:32:51 | 3750.0 | 34 | AT | 3750.0 | 3752.0 | Sell | 80 364 | 741 | LSE | |
| 14:32:51 | 3750.0 | 4 | AT | 3750.0 | 3752.0 | Sell | 80 330 | 740 | LSE | |
| 14:32:51 | 3750.0 | 42 | AT | 3750.0 | 3752.0 | Sell | 80 326 | 739 | LSE | |
| 14:30:15 | 3750.0 | 120 | AT | 3750.0 | 3752.0 | Sell | 80 284 | 738 | LSE | |
| 14:30:15 | 3750.0 | 150 | AT | 3750.0 | 3752.0 | Sell | 80 164 | 737 | LSE | |
| 14:30:15 | 3752.0 | 3 | AT | 3752.0 | 3754.0 | Sell | 80 014 | 736 | LSE | |
| 14:29:59 | 3752.0 | 2 | AT | 3752.0 | 3754.0 | Sell | 80 011 | 735 | LSE | |
| 14:29:59 | 3752.0 | 44 | AT | 3752.0 | 3754.0 | Sell | 80 009 | 734 | LSE | |
| 14:29:59 | 3752.0 | 39 | AT | 3752.0 | 3754.0 | Sell | 79 965 | 733 | LSE | |
| 14:29:59 | 3752.0 | 42 | AT | 3752.0 | 3754.0 | Sell | 79 926 | 732 | LSE | |
| 14:29:59 | 3752.0 | 82 | AT | 3752.0 | 3754.0 | Sell | 79 884 | 731 | LSE | |
| 14:29:38 | 3752.0 | 43 | AT | 3748.0 | 3752.0 | Buy | 79 802 | 730 | LSE | |
| 14:29:38 | 3752.0 | 131 | AT | 3748.0 | 3752.0 | Buy | 79 759 | 729 | LSE | |
| 14:29:38 | 3752.0 | 149 | AT | 3748.0 | 3752.0 | Buy | 79 628 | 728 | LSE | |
| 14:29:38 | 3752.0 | 25 | AT | 3748.0 | 3752.0 | Buy | 79 479 | 727 | LSE | |
| 14:29:22 | 3750.0 | 81 | AT | 3748.0 | 3750.0 | Buy | 79 454 | 726 | LSE | |
| 14:29:22 | 3750.0 | 46 | AT | 3748.0 | 3750.0 | Buy | 79 373 | 725 | LSE | |
| 14:29:22 | 3750.0 | 38 | AT | 3748.0 | 3750.0 | Buy | 79 327 | 724 | LSE | |
| 14:29:22 | 3750.0 | 39 | AT | 3748.0 | 3750.0 | Buy | 79 289 | 723 | LSE | |
| 14:27:35 | 3748.0 | 20 | AT | 3746.0 | 3748.0 | Buy | 79 250 | 722 | LSE | |
| 14:27:35 | 3748.0 | 20 | AT | 3746.0 | 3748.0 | Buy | 79 230 | 721 | LSE | |
| 14:26:56 | 3748.0 | 25 | AT | 3746.0 | 3748.0 | Buy | 79 210 | 720 | LSE | |
| 14:26:56 | 3748.0 | 5 | AT | 3746.0 | 3748.0 | Buy | 79 185 | 719 | LSE | |
| 14:26:24 | 3748.0 | 12 | AT | 3748.0 | 3750.0 | Sell | 79 180 | 718 | LSE | |
| 14:26:23 | 3748.0 | 40 | AT | 3748.0 | 3750.0 | Sell | 79 168 | 717 | LSE | |
| 14:26:23 | 3748.0 | 42 | AT | 3748.0 | 3750.0 | Sell | 79 128 | 716 | LSE | |
| 14:24:47 | 3750.0 | 42 | AT | 3750.0 | 3752.0 | Sell | 79 086 | 715 | LSE | |
| 14:24:47 | 3750.0 | 37 | AT | 3750.0 | 3752.0 | Sell | 79 044 | 714 | LSE | |
| 14:24:47 | 3750.0 | 44 | AT | 3750.0 | 3752.0 | Sell | 79 007 | 713 | LSE | |
| 14:24:47 | 3750.0 | 38 | AT | 3750.0 | 3752.0 | Sell | 78 963 | 712 | LSE | |
| 14:22:04 | 3750.0 | 41 | AT | 3748.0 | 3750.0 | Buy | 78 925 | 711 | LSE | |
| 14:22:04 | 3750.0 | 42 | AT | 3748.0 | 3750.0 | Buy | 78 884 | 710 | LSE | |
| 14:22:04 | 3750.0 | 44 | AT | 3748.0 | 3750.0 | Buy | 78 842 | 709 | LSE | |
| 14:22:00 | 3748.0 | 25 | AT | 3746.0 | 3748.0 | Buy | 78 798 | 708 | LSE | |
| 14:21:50 | 3746.0 | 88 | AT | 3746.0 | 3748.0 | Sell | 78 773 | 707 | LSE | |
| 14:21:49 | 3748.0 | 1 | AT | 3748.0 | 3750.0 | Sell | 78 685 | 706 | LSE | |
| 14:21:49 | 3748.0 | 299 | AT | 3748.0 | 3750.0 | Sell | 78 684 | 705 | LSE | |
| 14:21:49 | 3748.0 | 1 | AT | 3748.0 | 3750.0 | Sell | 78 385 | 704 | LSE | |
| 14:17:17 | 3750.0 | 10 | AT | 3748.0 | 3750.0 | Buy | 78 384 | 703 | LSE | |
| 14:17:17 | 3750.0 | 10 | AT | 3748.0 | 3750.0 | Buy | 78 374 | 702 | LSE | |
| 14:17:17 | 3750.0 | 25 | AT | 3748.0 | 3750.0 | Buy | 78 364 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
