Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:30 | 3768.0 | 53 | AT | 3768.0 | 3770.0 | Sell | 65 362 | 551 | LSE | |
| 12:51:01 | 3768.0 | 91 | AT | 3768.0 | 3770.0 | Sell | 65 309 | 550 | LSE | |
| 12:51:01 | 3768.0 | 22 | AT | 3768.0 | 3770.0 | Sell | 65 218 | 549 | LSE | |
| 12:51:01 | 3768.0 | 8 | AT | 3768.0 | 3770.0 | Sell | 65 196 | 548 | LSE | |
| 12:50:18 | 3768.0 | 167 | O | 3766.0 | 3770.0 | 65 188 | 547 | LSE | ||
| 12:50:16 | 3770.0 | 185 | AT | 3770.0 | 3772.0 | Sell | 65 021 | 546 | LSE | |
| 12:46:42 | 3770.0 | 49 | AT | 3770.0 | 3772.0 | Sell | 64 836 | 545 | LSE | |
| 12:45:30 | 3769.4 | 1 | O | 3768.0 | 3772.0 | Sell | 64 787 | 544 | LSE | |
| 12:43:09 | 3768.0 | 25 | AT | 3766.0 | 3768.0 | Buy | 64 786 | 543 | LSE | |
| 12:43:09 | 3768.0 | 43 | AT | 3766.0 | 3768.0 | Buy | 64 761 | 542 | LSE | |
| 12:43:09 | 3768.0 | 46 | AT | 3766.0 | 3768.0 | Buy | 64 718 | 541 | LSE | |
| 12:43:09 | 3768.0 | 45 | AT | 3766.0 | 3768.0 | Buy | 64 672 | 540 | LSE | |
| 12:43:01 | 3766.0 | 109 | AT | 3766.0 | 3768.0 | Sell | 64 627 | 539 | LSE | |
| 12:38:58 | 3768.0 | 20 | AT | 3768.0 | 3770.0 | Sell | 64 518 | 538 | LSE | |
| 12:38:58 | 3768.0 | 97 | AT | 3768.0 | 3770.0 | Sell | 64 498 | 537 | LSE | |
| 12:38:58 | 3768.0 | 178 | AT | 3766.0 | 3768.0 | Buy | 64 401 | 536 | LSE | |
| 12:33:00 | 3768.0 | 43 | AT | 3766.0 | 3768.0 | Buy | 64 223 | 535 | LSE | |
| 12:33:00 | 3768.0 | 4 | AT | 3766.0 | 3768.0 | Buy | 64 180 | 534 | LSE | |
| 12:32:49 | 3768.0 | 21 | AT | 3766.0 | 3768.0 | Buy | 64 176 | 533 | LSE | |
| 12:32:44 | 3768.0 | 41 | O | 3766.0 | 3768.0 | Buy | 64 155 | 532 | LSE | |
| 12:32:11 | 3766.0 | 162 | AT | 3764.0 | 3766.0 | Buy | 64 114 | 531 | LSE | |
| 12:31:51 | 3766.0 | 45 | AT | 3764.0 | 3766.0 | Buy | 63 952 | 530 | LSE | |
| 12:31:51 | 3766.0 | 94 | AT | 3764.0 | 3766.0 | Buy | 63 907 | 529 | LSE | |
| 12:31:51 | 3766.0 | 55 | AT | 3764.0 | 3766.0 | Buy | 63 813 | 528 | LSE | |
| 12:31:51 | 3766.0 | 46 | AT | 3764.0 | 3766.0 | Buy | 63 758 | 527 | LSE | |
| 12:31:51 | 3766.0 | 38 | AT | 3764.0 | 3766.0 | Buy | 63 712 | 526 | LSE | |
| 12:31:03 | 3766.0 | 6 | AT | 3766.0 | 3768.0 | Sell | 63 674 | 525 | LSE | |
| 12:30:00 | 3766.0 | 188 | AT | 3764.0 | 3766.0 | Buy | 63 668 | 524 | LSE | |
| 12:30:00 | 3766.0 | 170 | AT | 3764.0 | 3766.0 | Buy | 63 480 | 523 | LSE | |
| 12:30:00 | 3766.0 | 38 | AT | 3764.0 | 3766.0 | Buy | 63 310 | 522 | LSE | |
| 12:30:00 | 3766.0 | 44 | AT | 3764.0 | 3766.0 | Buy | 63 272 | 521 | LSE | |
| 12:30:00 | 3766.0 | 25 | AT | 3764.0 | 3766.0 | Buy | 63 228 | 520 | LSE | |
| 12:30:00 | 3766.0 | 20 | AT | 3764.0 | 3766.0 | Buy | 63 203 | 519 | LSE | |
| 12:28:36 | 3766.0 | 68 | AT | 3764.0 | 3766.0 | Buy | 63 183 | 518 | LSE | |
| 12:27:49 | 3764.0 | 2 | AT | 3764.0 | 3766.0 | Sell | 63 115 | 517 | LSE | |
| 12:27:01 | 3766.0 | 46 | O | 3764.0 | 3768.0 | 63 113 | 516 | LSE | ||
| 12:23:28 | 3768.0 | 105 | AT | 3768.0 | 3770.0 | Sell | 63 067 | 515 | LSE | |
| 12:22:58 | 3768.0 | 25 | AT | 3768.0 | 3770.0 | Sell | 62 962 | 514 | LSE | |
| 12:22:39 | 3770.0 | 44 | AT | 3768.0 | 3770.0 | Buy | 62 937 | 513 | LSE | |
| 12:22:39 | 3770.0 | 16 | AT | 3768.0 | 3770.0 | Buy | 62 893 | 512 | LSE | |
| 12:22:38 | 3770.0 | 74 | AT | 3768.0 | 3770.0 | Buy | 62 877 | 511 | LSE | |
| 12:22:38 | 3770.0 | 20 | AT | 3768.0 | 3770.0 | Buy | 62 803 | 510 | LSE | |
| 12:22:38 | 3770.0 | 69 | AT | 3768.0 | 3770.0 | Buy | 62 783 | 509 | LSE | |
| 12:22:38 | 3770.0 | 25 | AT | 3768.0 | 3770.0 | Buy | 62 714 | 508 | LSE | |
| 12:22:38 | 3770.0 | 62 | O | 3768.0 | 3770.0 | Buy | 62 689 | 507 | LSE | |
| 12:17:54 | 3768.0 | 46 | O | 3766.0 | 3770.0 | 62 627 | 506 | LSE | ||
| 12:15:57 | 3768.0 | 113 | AT | 3766.0 | 3768.0 | Buy | 62 581 | 505 | LSE | |
| 12:15:57 | 3768.0 | 77 | AT | 3766.0 | 3768.0 | Buy | 62 468 | 504 | LSE | |
| 12:15:57 | 3768.0 | 195 | AT | 3766.0 | 3768.0 | Buy | 62 391 | 503 | LSE | |
| 12:15:27 | 3768.0 | 68 | AT | 3768.0 | 3770.0 | Sell | 62 196 | 502 | LSE | |
| 12:15:27 | 3768.0 | 114 | AT | 3768.0 | 3770.0 | Sell | 62 128 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
