Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:17:17 | 3750.0 | 25 | AT | 3748.0 | 3750.0 | Buy | 78 364 | 701 | LSE | |
| 14:17:17 | 3750.0 | 149 | AT | 3748.0 | 3750.0 | Buy | 78 339 | 700 | LSE | |
| 14:17:03 | 3748.0 | 73 | AT | 3746.0 | 3748.0 | Buy | 78 190 | 699 | LSE | |
| 14:17:03 | 3748.0 | 73 | AT | 3746.0 | 3748.0 | Buy | 78 117 | 698 | LSE | |
| 14:16:53 | 3746.0 | 162 | AT | 3744.0 | 3746.0 | Buy | 78 044 | 697 | LSE | |
| 14:16:53 | 3746.0 | 56 | AT | 3744.0 | 3746.0 | Buy | 77 882 | 696 | LSE | |
| 14:16:53 | 3746.0 | 35 | AT | 3744.0 | 3746.0 | Buy | 77 826 | 695 | LSE | |
| 14:16:31 | 3746.0 | 134 | O | 3744.0 | 3748.0 | 77 791 | 694 | LSE | ||
| 14:16:13 | 3746.0 | 122 | AT | 3746.0 | 3748.0 | Sell | 77 657 | 693 | LSE | |
| 14:16:13 | 3746.0 | 132 | AT | 3746.0 | 3748.0 | Sell | 77 535 | 692 | LSE | |
| 14:16:13 | 3746.0 | 333 | AT | 3746.0 | 3748.0 | Sell | 77 403 | 691 | LSE | |
| 14:16:13 | 3746.0 | 42 | AT | 3746.0 | 3748.0 | Sell | 77 070 | 690 | LSE | |
| 14:16:13 | 3746.0 | 42 | AT | 3746.0 | 3748.0 | Sell | 77 028 | 689 | LSE | |
| 14:16:13 | 3746.0 | 45 | AT | 3746.0 | 3748.0 | Sell | 76 986 | 688 | LSE | |
| 14:16:13 | 3746.0 | 90 | AT | 3746.0 | 3748.0 | Sell | 76 941 | 687 | LSE | |
| 14:16:13 | 3746.0 | 33 | AT | 3746.0 | 3748.0 | Sell | 76 851 | 686 | LSE | |
| 14:16:13 | 3746.0 | 90 | AT | 3746.0 | 3748.0 | Sell | 76 818 | 685 | LSE | |
| 14:16:13 | 3746.0 | 87 | AT | 3746.0 | 3748.0 | Sell | 76 728 | 684 | LSE | |
| 14:15:32 | 3748.0 | 89 | AT | 3744.0 | 3748.0 | Buy | 76 641 | 683 | LSE | |
| 14:15:32 | 3748.0 | 124 | AT | 3744.0 | 3748.0 | Buy | 76 552 | 682 | LSE | |
| 14:15:32 | 3748.0 | 32 | AT | 3744.0 | 3748.0 | Buy | 76 428 | 681 | LSE | |
| 14:15:32 | 3748.0 | 187 | AT | 3744.0 | 3748.0 | Buy | 76 396 | 680 | LSE | |
| 14:15:32 | 3748.0 | 25 | AT | 3744.0 | 3748.0 | Buy | 76 209 | 679 | LSE | |
| 14:13:53 | 3744.0 | 31 | AT | 3744.0 | 3746.0 | Sell | 76 184 | 678 | LSE | |
| 14:13:53 | 3744.0 | 126 | AT | 3744.0 | 3746.0 | Sell | 76 153 | 677 | LSE | |
| 14:09:53 | 3746.0 | 41 | AT | 3744.0 | 3746.0 | Buy | 76 027 | 676 | LSE | |
| 14:09:53 | 3746.0 | 41 | AT | 3744.0 | 3746.0 | Buy | 75 986 | 675 | LSE | |
| 14:05:23 | 3744.0 | 38 | AT | 3742.0 | 3744.0 | Buy | 75 945 | 674 | LSE | |
| 14:05:23 | 3744.0 | 38 | AT | 3742.0 | 3744.0 | Buy | 75 907 | 673 | LSE | |
| 14:05:22 | 3744.0 | 51 | AT | 3742.0 | 3744.0 | Buy | 75 869 | 672 | LSE | |
| 14:02:37 | 3744.0 | 25 | AT | 3742.0 | 3744.0 | Buy | 75 818 | 671 | LSE | |
| 14:02:37 | 3744.0 | 14 | AT | 3742.0 | 3744.0 | Buy | 75 793 | 670 | LSE | |
| 14:02:37 | 3744.0 | 39 | AT | 3742.0 | 3744.0 | Buy | 75 779 | 669 | LSE | |
| 14:02:37 | 3744.0 | 8 | AT | 3742.0 | 3744.0 | Buy | 75 740 | 668 | LSE | |
| 14:01:25 | 3742.0 | 64 | AT | 3740.0 | 3742.0 | Buy | 75 732 | 667 | LSE | |
| 14:01:25 | 3742.0 | 4 | AT | 3740.0 | 3742.0 | Buy | 75 668 | 666 | LSE | |
| 14:01:25 | 3742.0 | 55 | AT | 3740.0 | 3742.0 | Buy | 75 664 | 665 | LSE | |
| 14:00:01 | 3744.0 | 145 | AT | 3744.0 | 3746.0 | Sell | 75 609 | 664 | LSE | |
| 13:59:20 | 3744.0 | 76 | O | 3744.0 | 3748.0 | Sell | 75 464 | 663 | LSE | |
| 13:50:00 | 3744.0 | 40 | AT | 3744.0 | 3746.0 | Sell | 75 388 | 662 | LSE | |
| 13:47:03 | 3746.4 | 13 | O | 3744.0 | 3748.0 | Buy | 75 348 | 661 | LSE | |
| 13:46:50 | 3746.0 | 105 | AT | 3746.0 | 3748.0 | Sell | 75 335 | 660 | LSE | |
| 13:45:10 | 3748.0 | 2 | AT | 3746.0 | 3748.0 | Buy | 75 230 | 659 | LSE | |
| 13:45:10 | 3748.0 | 41 | AT | 3746.0 | 3748.0 | Buy | 75 228 | 658 | LSE | |
| 13:45:10 | 3748.0 | 38 | AT | 3746.0 | 3748.0 | Buy | 75 187 | 657 | LSE | |
| 13:45:10 | 3748.0 | 38 | AT | 3746.0 | 3748.0 | Buy | 75 149 | 656 | LSE | |
| 13:45:10 | 3748.0 | 100 | AT | 3748.0 | 3750.0 | Sell | 75 111 | 655 | LSE | |
| 13:45:10 | 3748.0 | 186 | AT | 3746.0 | 3748.0 | Buy | 75 011 | 654 | LSE | |
| 13:45:10 | 3748.0 | 25 | AT | 3746.0 | 3748.0 | Buy | 74 825 | 653 | LSE | |
| 13:45:03 | 3748.0 | 30 | O | 3746.0 | 3748.0 | Buy | 74 800 | 652 | LSE | |
| 13:43:26 | 3746.0 | 105 | O | 3746.0 | 3748.0 | Sell | 74 770 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
