Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:04 | 3784.0 | 40 | AT | 3782.0 | 3784.0 | Buy | 59 137 | 401 | LSE | |
| 11:53:04 | 3784.0 | 45 | AT | 3782.0 | 3784.0 | Buy | 59 097 | 400 | LSE | |
| 11:52:59 | 3782.0 | 16 | AT | 3782.0 | 3786.0 | Sell | 59 052 | 399 | LSE | |
| 11:52:59 | 3782.0 | 10 | AT | 3782.0 | 3786.0 | Sell | 59 036 | 398 | LSE | |
| 11:52:59 | 3784.0 | 62 | AT | 3784.0 | 3786.0 | Sell | 59 026 | 397 | LSE | |
| 11:52:59 | 3784.0 | 300 | AT | 3784.0 | 3786.0 | Sell | 58 964 | 396 | LSE | |
| 11:52:59 | 3784.0 | 68 | AT | 3784.0 | 3786.0 | Sell | 58 664 | 395 | LSE | |
| 11:52:45 | 3784.0 | 124 | AT | 3782.0 | 3784.0 | Buy | 58 596 | 394 | LSE | |
| 11:52:45 | 3784.0 | 113 | AT | 3782.0 | 3784.0 | Buy | 58 472 | 393 | LSE | |
| 11:52:45 | 3784.0 | 38 | AT | 3782.0 | 3784.0 | Buy | 58 359 | 392 | LSE | |
| 11:52:44 | 3780.0 | 12 | AT | 3780.0 | 3784.0 | Sell | 58 321 | 391 | LSE | |
| 11:52:44 | 3780.0 | 14 | AT | 3780.0 | 3784.0 | Sell | 58 309 | 390 | LSE | |
| 11:52:29 | 3780.0 | 13 | AT | 3780.0 | 3784.0 | Sell | 58 295 | 389 | LSE | |
| 11:52:29 | 3780.0 | 3 | AT | 3780.0 | 3784.0 | Sell | 58 282 | 388 | LSE | |
| 11:52:29 | 3780.0 | 10 | AT | 3780.0 | 3784.0 | Sell | 58 279 | 387 | LSE | |
| 11:52:14 | 3780.0 | 25 | AT | 3780.0 | 3784.0 | Sell | 58 269 | 386 | LSE | |
| 11:52:14 | 3780.0 | 1 | AT | 3780.0 | 3784.0 | Sell | 58 244 | 385 | LSE | |
| 11:51:59 | 3780.0 | 11 | AT | 3780.0 | 3784.0 | Sell | 58 243 | 384 | LSE | |
| 11:51:59 | 3780.0 | 15 | AT | 3780.0 | 3784.0 | Sell | 58 232 | 383 | LSE | |
| 11:51:44 | 3780.0 | 15 | AT | 3780.0 | 3784.0 | Sell | 58 217 | 382 | LSE | |
| 11:51:44 | 3780.0 | 4 | AT | 3780.0 | 3784.0 | Sell | 58 202 | 381 | LSE | |
| 11:51:44 | 3780.0 | 7 | AT | 3780.0 | 3784.0 | Sell | 58 198 | 380 | LSE | |
| 11:51:29 | 3780.0 | 26 | AT | 3780.0 | 3784.0 | Sell | 58 191 | 379 | LSE | |
| 11:51:14 | 3780.0 | 15 | AT | 3780.0 | 3782.0 | Sell | 58 165 | 378 | LSE | |
| 11:51:14 | 3780.0 | 11 | AT | 3780.0 | 3782.0 | Sell | 58 150 | 377 | LSE | |
| 11:50:59 | 3780.0 | 25 | AT | 3780.0 | 3782.0 | Sell | 58 139 | 376 | LSE | |
| 11:50:44 | 3780.0 | 14 | AT | 3780.0 | 3782.0 | Sell | 58 114 | 375 | LSE | |
| 11:50:44 | 3780.0 | 11 | AT | 3780.0 | 3782.0 | Sell | 58 100 | 374 | LSE | |
| 11:50:30 | 3782.0 | 100 | O | 3780.0 | 3782.0 | Buy | 58 089 | 373 | LSE | |
| 11:50:29 | 3780.0 | 15 | AT | 3780.0 | 3782.0 | Sell | 57 989 | 372 | LSE | |
| 11:50:29 | 3780.0 | 10 | AT | 3780.0 | 3782.0 | Sell | 57 974 | 371 | LSE | |
| 11:50:29 | 3782.0 | 1 | AT | 3782.0 | 3784.0 | Sell | 57 964 | 370 | LSE | |
| 11:50:29 | 3782.0 | 6 | AT | 3782.0 | 3784.0 | Sell | 57 963 | 369 | LSE | |
| 11:50:26 | 3782.0 | 41 | AT | 3782.0 | 3784.0 | Sell | 57 957 | 368 | LSE | |
| 11:50:20 | 3782.0 | 42 | AT | 3780.0 | 3782.0 | Buy | 57 916 | 367 | LSE | |
| 11:50:20 | 3782.0 | 38 | AT | 3780.0 | 3782.0 | Buy | 57 874 | 366 | LSE | |
| 11:50:20 | 3782.0 | 46 | AT | 3780.0 | 3782.0 | Buy | 57 836 | 365 | LSE | |
| 11:50:14 | 3780.0 | 25 | AT | 3780.0 | 3782.0 | Sell | 57 790 | 364 | LSE | |
| 11:49:59 | 3778.0 | 25 | AT | 3778.0 | 3782.0 | Sell | 57 765 | 363 | LSE | |
| 11:49:01 | 3780.0 | 162 | AT | 3780.0 | 3782.0 | Sell | 57 740 | 362 | LSE | |
| 11:49:01 | 3780.0 | 118 | AT | 3780.0 | 3782.0 | Sell | 57 578 | 361 | LSE | |
| 11:49:01 | 3780.0 | 44 | AT | 3780.0 | 3782.0 | Sell | 57 460 | 360 | LSE | |
| 11:47:48 | 3782.0 | 41 | AT | 3782.0 | 3784.0 | Sell | 57 416 | 359 | LSE | |
| 11:47:48 | 3782.0 | 40 | AT | 3782.0 | 3784.0 | Sell | 57 375 | 358 | LSE | |
| 11:47:11 | 3784.0 | 5 | AT | 3784.0 | 3786.0 | Sell | 57 335 | 357 | LSE | |
| 11:47:11 | 3784.0 | 38 | AT | 3784.0 | 3786.0 | Sell | 57 330 | 356 | LSE | |
| 11:47:11 | 3784.0 | 70 | AT | 3784.0 | 3786.0 | Sell | 57 292 | 355 | LSE | |
| 11:47:11 | 3784.0 | 110 | AT | 3784.0 | 3786.0 | Sell | 57 222 | 354 | LSE | |
| 11:47:11 | 3784.0 | 91 | AT | 3782.0 | 3784.0 | Buy | 57 112 | 353 | LSE | |
| 11:47:11 | 3784.0 | 91 | AT | 3782.0 | 3784.0 | Buy | 57 021 | 352 | LSE | |
| 11:45:21 | 3781.6 | 65 | O | 3780.0 | 3784.0 | Sell | 56 930 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
