Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:02:13 | 3746.0 | 25 | AT | 3744.0 | 3746.0 | Buy | 85 035 | 801 | LSE | |
| 15:01:12 | 3744.0 | 486 | AT | 3742.0 | 3744.0 | Buy | 85 010 | 800 | LSE | |
| 14:57:44 | 3742.0 | 84 | AT | 3740.0 | 3742.0 | Buy | 84 524 | 799 | LSE | |
| 14:57:44 | 3742.0 | 27 | AT | 3740.0 | 3742.0 | Buy | 84 440 | 798 | LSE | |
| 14:56:47 | 3740.0 | 35 | O | 3740.0 | 3742.0 | Sell | 84 413 | 797 | LSE | |
| 14:52:49 | 3742.0 | 119 | AT | 3742.0 | 3744.0 | Sell | 84 378 | 796 | LSE | |
| 14:52:49 | 3742.0 | 61 | AT | 3742.0 | 3744.0 | Sell | 84 259 | 795 | LSE | |
| 14:52:20 | 3744.0 | 95 | AT | 3742.0 | 3744.0 | Buy | 84 198 | 794 | LSE | |
| 14:52:17 | 3744.0 | 40 | AT | 3744.0 | 3746.0 | Sell | 84 103 | 793 | LSE | |
| 14:52:17 | 3744.0 | 39 | AT | 3744.0 | 3746.0 | Sell | 84 063 | 792 | LSE | |
| 14:52:17 | 3744.0 | 90 | AT | 3744.0 | 3746.0 | Sell | 84 024 | 791 | LSE | |
| 14:52:17 | 3744.0 | 37 | AT | 3742.0 | 3744.0 | Buy | 83 934 | 790 | LSE | |
| 14:52:17 | 3744.0 | 125 | AT | 3742.0 | 3744.0 | Buy | 83 897 | 789 | LSE | |
| 14:52:17 | 3744.0 | 42 | AT | 3742.0 | 3744.0 | Buy | 83 772 | 788 | LSE | |
| 14:52:17 | 3744.0 | 41 | AT | 3742.0 | 3744.0 | Buy | 83 730 | 787 | LSE | |
| 14:52:17 | 3744.0 | 44 | AT | 3742.0 | 3744.0 | Buy | 83 689 | 786 | LSE | |
| 14:52:12 | 3742.0 | 18 | AT | 3740.0 | 3742.0 | Buy | 83 645 | 785 | LSE | |
| 14:52:12 | 3742.0 | 7 | AT | 3740.0 | 3742.0 | Buy | 83 627 | 784 | LSE | |
| 14:52:12 | 3742.0 | 43 | AT | 3740.0 | 3742.0 | Buy | 83 620 | 783 | LSE | |
| 14:50:11 | 3740.0 | 44 | AT | 3740.0 | 3742.0 | Sell | 83 577 | 782 | LSE | |
| 14:48:58 | 3742.0 | 86 | AT | 3740.0 | 3742.0 | Buy | 83 533 | 781 | LSE | |
| 14:48:58 | 3742.0 | 43 | AT | 3740.0 | 3742.0 | Buy | 83 447 | 780 | LSE | |
| 14:48:58 | 3742.0 | 42 | AT | 3740.0 | 3742.0 | Buy | 83 404 | 779 | LSE | |
| 14:48:58 | 3742.0 | 41 | AT | 3740.0 | 3742.0 | Buy | 83 362 | 778 | LSE | |
| 14:48:58 | 3742.0 | 185 | AT | 3740.0 | 3742.0 | Buy | 83 321 | 777 | LSE | |
| 14:48:58 | 3742.0 | 272 | AT | 3740.0 | 3742.0 | Buy | 83 136 | 776 | LSE | |
| 14:48:41 | 3740.0 | 46 | AT | 3740.0 | 3742.0 | Sell | 82 864 | 775 | LSE | |
| 14:48:41 | 3740.0 | 89 | AT | 3740.0 | 3742.0 | Sell | 82 818 | 774 | LSE | |
| 14:48:41 | 3740.0 | 280 | AT | 3740.0 | 3742.0 | Sell | 82 729 | 773 | LSE | |
| 14:48:09 | 3742.0 | 21 | O | 3740.0 | 3744.0 | 82 449 | 772 | LSE | ||
| 14:48:08 | 3742.0 | 21 | O | 3740.0 | 3744.0 | 82 428 | 771 | LSE | ||
| 14:47:47 | 3742.0 | 2 | AT | 3742.0 | 3746.0 | Sell | 82 407 | 770 | LSE | |
| 14:47:47 | 3742.0 | 132 | AT | 3742.0 | 3746.0 | Sell | 82 405 | 769 | LSE | |
| 14:47:47 | 3742.0 | 41 | AT | 3742.0 | 3746.0 | Sell | 82 273 | 768 | LSE | |
| 14:47:47 | 3742.0 | 41 | AT | 3742.0 | 3746.0 | Sell | 82 232 | 767 | LSE | |
| 14:47:47 | 3742.0 | 38 | AT | 3742.0 | 3746.0 | Sell | 82 191 | 766 | LSE | |
| 14:47:47 | 3742.0 | 187 | AT | 3742.0 | 3746.0 | Sell | 82 153 | 765 | LSE | |
| 14:47:46 | 3744.0 | 47 | AT | 3744.0 | 3746.0 | Sell | 81 966 | 764 | LSE | |
| 14:47:46 | 3744.0 | 28 | AT | 3744.0 | 3746.0 | Sell | 81 919 | 763 | LSE | |
| 14:47:46 | 3744.0 | 73 | AT | 3744.0 | 3746.0 | Sell | 81 891 | 762 | LSE | |
| 14:47:46 | 3744.0 | 2 | AT | 3744.0 | 3746.0 | Sell | 81 818 | 761 | LSE | |
| 14:47:09 | 3746.0 | 17 | AT | 3746.0 | 3748.0 | Sell | 81 816 | 760 | LSE | |
| 14:47:09 | 3746.0 | 41 | AT | 3746.0 | 3748.0 | Sell | 81 799 | 759 | LSE | |
| 14:47:09 | 3746.0 | 42 | AT | 3746.0 | 3748.0 | Sell | 81 758 | 758 | LSE | |
| 14:47:09 | 3746.0 | 42 | AT | 3746.0 | 3748.0 | Sell | 81 716 | 757 | LSE | |
| 14:47:09 | 3746.0 | 140 | AT | 3746.0 | 3748.0 | Sell | 81 674 | 756 | LSE | |
| 14:47:09 | 3746.0 | 130 | AT | 3746.0 | 3748.0 | Sell | 81 534 | 755 | LSE | |
| 14:47:09 | 3748.0 | 236 | AT | 3748.0 | 3750.0 | Sell | 81 404 | 754 | LSE | |
| 14:42:41 | 3750.0 | 11 | AT | 3750.0 | 3752.0 | Sell | 81 168 | 753 | LSE | |
| 14:39:20 | 3750.0 | 12 | AT | 3750.0 | 3752.0 | Sell | 81 157 | 752 | LSE | |
| 14:39:20 | 3750.0 | 6 | AT | 3750.0 | 3752.0 | Sell | 81 145 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
