Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:08 | 3772.0 | 12 | AT | 3770.0 | 3772.0 | Buy | 18 384 | 251 | LSE | |
| 11:07:08 | 3772.0 | 44 | AT | 3770.0 | 3772.0 | Buy | 18 372 | 250 | LSE | |
| 11:06:57 | 3772.0 | 87 | AT | 3770.0 | 3772.0 | Buy | 18 328 | 249 | LSE | |
| 11:06:57 | 3772.0 | 243 | AT | 3770.0 | 3772.0 | Buy | 18 241 | 248 | LSE | |
| 11:06:57 | 3772.0 | 29 | AT | 3770.0 | 3772.0 | Buy | 17 998 | 247 | LSE | |
| 11:05:40 | 3772.0 | 133 | AT | 3772.0 | 3774.0 | Sell | 17 969 | 246 | LSE | |
| 11:05:30 | 3774.0 | 54 | AT | 3774.0 | 3776.0 | Sell | 17 836 | 245 | LSE | |
| 11:05:30 | 3774.0 | 12 | AT | 3774.0 | 3776.0 | Sell | 17 782 | 244 | LSE | |
| 11:05:30 | 3774.0 | 6 | AT | 3774.0 | 3776.0 | Sell | 17 770 | 243 | LSE | |
| 11:05:30 | 3774.0 | 96 | AT | 3774.0 | 3776.0 | Sell | 17 764 | 242 | LSE | |
| 11:05:01 | 3768.0 | 84 | AT | 3766.0 | 3768.0 | Buy | 17 668 | 241 | LSE | |
| 11:02:53 | 3766.0 | 68 | AT | 3766.0 | 3768.0 | Sell | 17 584 | 240 | LSE | |
| 11:02:53 | 3766.0 | 29 | AT | 3766.0 | 3768.0 | Sell | 17 516 | 239 | LSE | |
| 11:01:11 | 3766.0 | 16 | AT | 3764.0 | 3766.0 | Buy | 17 487 | 238 | LSE | |
| 11:01:11 | 3766.0 | 16 | AT | 3764.0 | 3766.0 | Buy | 17 471 | 237 | LSE | |
| 10:59:43 | 3764.0 | 137 | AT | 3762.0 | 3764.0 | Buy | 17 455 | 236 | LSE | |
| 10:59:43 | 3764.0 | 85 | AT | 3764.0 | 3766.0 | Sell | 17 318 | 235 | LSE | |
| 10:59:43 | 3764.0 | 74 | AT | 3764.0 | 3766.0 | Sell | 17 233 | 234 | LSE | |
| 10:59:43 | 3764.0 | 137 | AT | 3764.0 | 3766.0 | Sell | 17 159 | 233 | LSE | |
| 10:59:43 | 3764.0 | 65 | AT | 3764.0 | 3766.0 | Sell | 17 022 | 232 | LSE | |
| 10:57:49 | 3766.0 | 21 | O | 3764.0 | 3766.0 | Buy | 16 957 | 231 | LSE | |
| 10:56:13 | 3766.0 | 68 | AT | 3764.0 | 3766.0 | Buy | 16 936 | 230 | LSE | |
| 10:53:56 | 3764.0 | 44 | AT | 3764.0 | 3766.0 | Sell | 16 868 | 229 | LSE | |
| 10:53:56 | 3764.0 | 43 | AT | 3764.0 | 3766.0 | Sell | 16 824 | 228 | LSE | |
| 10:53:56 | 3764.0 | 8 | AT | 3764.0 | 3766.0 | Sell | 16 781 | 227 | LSE | |
| 10:53:56 | 3764.0 | 30 | AT | 3764.0 | 3766.0 | Sell | 16 773 | 226 | LSE | |
| 10:52:39 | 3766.0 | 39 | AT | 3766.0 | 3768.0 | Sell | 16 743 | 225 | LSE | |
| 10:52:39 | 3766.0 | 46 | AT | 3766.0 | 3768.0 | Sell | 16 704 | 224 | LSE | |
| 10:52:39 | 3766.0 | 45 | AT | 3766.0 | 3768.0 | Sell | 16 658 | 223 | LSE | |
| 10:52:28 | 3768.0 | 12 | AT | 3766.0 | 3768.0 | Buy | 16 613 | 222 | LSE | |
| 10:52:23 | 3766.0 | 30 | AT | 3764.0 | 3766.0 | Buy | 16 601 | 221 | LSE | |
| 10:52:23 | 3766.0 | 44 | AT | 3764.0 | 3766.0 | Buy | 16 571 | 220 | LSE | |
| 10:51:05 | 3762.0 | 22 | AT | 3760.0 | 3762.0 | Buy | 16 527 | 219 | LSE | |
| 10:49:29 | 3760.0 | 17 | O | 3758.0 | 3760.0 | Buy | 16 505 | 218 | LSE | |
| 10:47:55 | 3758.0 | 44 | AT | 3756.0 | 3758.0 | Buy | 16 488 | 217 | LSE | |
| 10:47:55 | 3758.0 | 11 | AT | 3756.0 | 3758.0 | Buy | 16 444 | 216 | LSE | |
| 10:47:55 | 3758.0 | 23 | AT | 3756.0 | 3758.0 | Buy | 16 433 | 215 | LSE | |
| 10:47:17 | 3758.0 | 43 | AT | 3758.0 | 3760.0 | Sell | 16 410 | 214 | LSE | |
| 10:47:17 | 3758.0 | 46 | AT | 3758.0 | 3760.0 | Sell | 16 367 | 213 | LSE | |
| 10:47:17 | 3758.0 | 44 | AT | 3758.0 | 3760.0 | Sell | 16 321 | 212 | LSE | |
| 10:47:17 | 3758.0 | 101 | AT | 3758.0 | 3760.0 | Sell | 16 277 | 211 | LSE | |
| 10:47:17 | 3758.0 | 51 | AT | 3758.0 | 3760.0 | Sell | 16 176 | 210 | LSE | |
| 10:47:17 | 3760.0 | 126 | AT | 3758.0 | 3760.0 | Buy | 16 125 | 209 | LSE | |
| 10:42:57 | 3758.0 | 133 | AT | 3758.0 | 3760.0 | Sell | 15 999 | 208 | LSE | |
| 10:42:57 | 3758.0 | 63 | AT | 3758.0 | 3760.0 | Sell | 15 866 | 207 | LSE | |
| 10:42:57 | 3758.0 | 69 | AT | 3758.0 | 3760.0 | Sell | 15 803 | 206 | LSE | |
| 10:42:57 | 3758.0 | 127 | AT | 3758.0 | 3760.0 | Sell | 15 734 | 205 | LSE | |
| 10:34:24 | 3756.0 | 476 | AT | 3754.0 | 3756.0 | Buy | 15 607 | 204 | LSE | |
| 10:34:17 | 3756.0 | 7 | AT | 3756.0 | 3758.0 | Sell | 15 131 | 203 | LSE | |
| 10:34:17 | 3756.0 | 31 | AT | 3756.0 | 3758.0 | Sell | 15 124 | 202 | LSE | |
| 10:34:17 | 3756.0 | 113 | AT | 3756.0 | 3758.0 | Sell | 15 093 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
