Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:20 | 3776.0 | 46 | AT | 3776.0 | 3778.0 | Sell | 52 518 | 301 | LSE | |
| 11:28:20 | 3776.0 | 39 | AT | 3776.0 | 3778.0 | Sell | 52 472 | 300 | LSE | |
| 11:22:15 | 3778.0 | 22 | AT | 3776.0 | 3778.0 | Buy | 52 433 | 299 | LSE | |
| 11:22:15 | 3778.0 | 22 | AT | 3776.0 | 3778.0 | Buy | 52 411 | 298 | LSE | |
| 11:22:15 | 3778.0 | 19 | AT | 3776.0 | 3778.0 | Buy | 52 389 | 297 | LSE | |
| 11:21:27 | 3778.0 | 23 | AT | 3776.0 | 3778.0 | Buy | 52 370 | 296 | LSE | |
| 11:21:27 | 3778.0 | 32 | AT | 3776.0 | 3778.0 | Buy | 52 347 | 295 | LSE | |
| 11:21:23 | 3776.0 | 79 | AT | 3776.0 | 3778.0 | Sell | 52 315 | 294 | LSE | |
| 11:21:23 | 3776.0 | 41 | AT | 3776.0 | 3778.0 | Sell | 52 236 | 293 | LSE | |
| 11:21:23 | 3776.0 | 45 | AT | 3776.0 | 3778.0 | Sell | 52 195 | 292 | LSE | |
| 11:18:43 | 3778.0 | 92 | AT | 3776.0 | 3778.0 | Buy | 52 150 | 291 | LSE | |
| 11:18:43 | 3778.0 | 61 | AT | 3776.0 | 3778.0 | Buy | 52 058 | 290 | LSE | |
| 11:17:54 | 3776.0 | 113 | AT | 3774.0 | 3776.0 | Buy | 51 997 | 289 | LSE | |
| 11:17:54 | 3776.0 | 138 | AT | 3776.0 | 3778.0 | Sell | 51 884 | 288 | LSE | |
| 11:17:54 | 3776.0 | 113 | AT | 3776.0 | 3778.0 | Sell | 51 746 | 287 | LSE | |
| 11:17:52 | 3778.0 | 101 | AT | 3778.0 | 3780.0 | Sell | 51 633 | 286 | LSE | |
| 11:17:13 | 3780.0 | 377 | AT | 3780.0 | 3782.0 | Sell | 51 532 | 285 | LSE | |
| 11:17:02 | 3784.0 | 170 | AT | 3784.0 | 3786.0 | Sell | 51 155 | 284 | LSE | |
| 11:17:02 | 3784.0 | 170 | AT | 3784.0 | 3786.0 | Sell | 50 985 | 283 | LSE | |
| 11:17:02 | 3784.0 | 2 | AT | 3784.0 | 3786.0 | Sell | 50 815 | 282 | LSE | |
| 11:16:31 | 3782.0 | 108 | AT | 3782.0 | 3786.0 | Sell | 50 813 | 281 | LSE | |
| 11:16:31 | 3782.0 | 42 | AT | 3782.0 | 3786.0 | Sell | 50 705 | 280 | LSE | |
| 11:16:31 | 3782.0 | 45 | AT | 3782.0 | 3786.0 | Sell | 50 663 | 279 | LSE | |
| 11:16:31 | 3782.0 | 39 | AT | 3782.0 | 3786.0 | Sell | 50 618 | 278 | LSE | |
| 11:16:31 | 3782.0 | 46 | AT | 3782.0 | 3786.0 | Sell | 50 579 | 277 | LSE | |
| 11:16:31 | 3782.0 | 100 | AT | 3782.0 | 3786.0 | Sell | 50 533 | 276 | LSE | |
| 11:16:16 | 3782.0 | 50 | AT | 3780.0 | 3782.0 | Buy | 50 433 | 275 | LSE | |
| 11:16:16 | 3782.0 | 50 | AT | 3780.0 | 3782.0 | Buy | 50 383 | 274 | LSE | |
| 11:15:30 | 3780.0 | 101 | AT | 3778.0 | 3780.0 | Buy | 50 333 | 273 | LSE | |
| 11:15:30 | 3780.0 | 100 | AT | 3778.0 | 3780.0 | Buy | 50 232 | 272 | LSE | |
| 11:15:30 | 3780.0 | 30 | AT | 3778.0 | 3780.0 | Buy | 50 132 | 271 | LSE | |
| 11:15:29 | 3778.0 | 10 | AT | 3776.0 | 3778.0 | Buy | 50 102 | 270 | LSE | |
| 11:15:29 | 3778.0 | 381 | AT | 3776.0 | 3778.0 | Buy | 50 092 | 269 | LSE | |
| 11:15:29 | 3778.0 | 287 | AT | 3774.0 | 3778.0 | Buy | 49 711 | 268 | LSE | |
| 11:15:29 | 3778.0 | 287 | AT | 3774.0 | 3778.0 | Buy | 49 424 | 267 | LSE | |
| 11:15:29 | 3778.0 | 1045 | AT | 3774.0 | 3778.0 | Buy | 49 137 | 266 | LSE | |
| 11:15:29 | 3776.0 | 70 | AT | 3774.0 | 3776.0 | Buy | 48 092 | 265 | LSE | |
| 11:15:28 | 3776.0 | 70 | AT | 3774.0 | 3776.0 | Buy | 48 022 | 264 | LSE | |
| 11:15:28 | 3776.0 | 6 | AT | 3776.0 | 3778.0 | Sell | 47 952 | 263 | LSE | |
| 11:15:28 | 3776.0 | 4 | AT | 3776.0 | 3778.0 | Sell | 47 946 | 262 | LSE | |
| 11:15:28 | 3776.0 | 20 | AT | 3776.0 | 3780.0 | Sell | 47 942 | 261 | LSE | |
| 11:15:28 | 3776.0 | 88 | AT | 3776.0 | 3780.0 | Sell | 47 922 | 260 | LSE | |
| 11:15:28 | 3776.0 | 90 | AT | 3776.0 | 3780.0 | Sell | 47 834 | 259 | LSE | |
| 11:15:28 | 3776.0 | 94 | AT | 3776.0 | 3780.0 | Sell | 47 744 | 258 | LSE | |
| 11:15:28 | 3776.0 | 100 | AT | 3772.0 | 3776.0 | Buy | 47 650 | 257 | LSE | |
| 11:15:27 | 3774.0 | 29069 | UT | 3776.0 | 3778.0 | Sell | 47 550 | 256 | LSE | |
| 11:09:32 | 3776.0 | 14 | AT | 3774.0 | 3776.0 | Buy | 18 481 | 255 | LSE | |
| 11:09:32 | 3776.0 | 70 | AT | 3774.0 | 3776.0 | Buy | 18 467 | 254 | LSE | |
| 11:07:12 | 3772.0 | 3 | AT | 3770.0 | 3772.0 | Buy | 18 397 | 253 | LSE | |
| 11:07:08 | 3772.0 | 10 | AT | 3770.0 | 3772.0 | Buy | 18 394 | 252 | LSE | |
| 11:07:08 | 3772.0 | 12 | AT | 3770.0 | 3772.0 | Buy | 18 384 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
