Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:30 | 3754.0 | 477 | AT | 3752.0 | 3754.0 | Buy | 9 549 | 101 | LSE | |
| 09:32:25 | 3752.0 | 47 | O | 3752.0 | 3754.0 | Sell | 9 072 | 100 | LSE | |
| 09:31:51 | 3754.0 | 43 | AT | 3752.0 | 3754.0 | Buy | 9 025 | 99 | LSE | |
| 09:31:28 | 3754.0 | 17 | AT | 3754.0 | 3756.0 | Sell | 8 982 | 98 | LSE | |
| 09:27:30 | 3756.0 | 117 | AT | 3756.0 | 3760.0 | Sell | 8 965 | 97 | LSE | |
| 09:25:43 | 3760.0 | 179 | O | 3756.0 | 3760.0 | Buy | 8 848 | 96 | LSE | |
| 09:24:52 | 3758.0 | 77 | AT | 3758.0 | 3760.0 | Sell | 8 669 | 95 | LSE | |
| 09:24:52 | 3758.0 | 105 | AT | 3758.0 | 3760.0 | Sell | 8 592 | 94 | LSE | |
| 09:24:52 | 3758.0 | 28 | AT | 3758.0 | 3762.0 | Sell | 8 487 | 93 | LSE | |
| 09:21:11 | 3750.0 | 45 | AT | 3750.0 | 3752.0 | Sell | 8 459 | 92 | LSE | |
| 09:21:11 | 3750.0 | 5 | AT | 3750.0 | 3752.0 | Sell | 8 414 | 91 | LSE | |
| 09:19:53 | 3754.0 | 42 | AT | 3748.0 | 3754.0 | Buy | 8 409 | 90 | LSE | |
| 09:19:53 | 3754.0 | 39 | AT | 3748.0 | 3754.0 | Buy | 8 367 | 89 | LSE | |
| 09:19:53 | 3754.0 | 38 | AT | 3748.0 | 3754.0 | Buy | 8 328 | 88 | LSE | |
| 09:19:53 | 3754.0 | 112 | AT | 3748.0 | 3754.0 | Buy | 8 290 | 87 | LSE | |
| 09:19:53 | 3754.0 | 108 | AT | 3748.0 | 3754.0 | Buy | 8 178 | 86 | LSE | |
| 09:19:53 | 3754.0 | 117 | AT | 3748.0 | 3754.0 | Buy | 8 070 | 85 | LSE | |
| 09:19:51 | 3750.0 | 22 | AT | 3750.0 | 3754.0 | Sell | 7 953 | 84 | LSE | |
| 09:19:09 | 3753.006 | 39 | O | 3750.0 | 3756.0 | Buy | 7 931 | 83 | LSE | |
| 09:17:04 | 3742.0 | 107 | AT | 3742.0 | 3746.0 | Sell | 7 892 | 82 | LSE | |
| 09:17:04 | 3742.0 | 3 | AT | 3742.0 | 3746.0 | Sell | 7 785 | 81 | LSE | |
| 09:17:04 | 3742.0 | 17 | AT | 3742.0 | 3746.0 | Sell | 7 782 | 80 | LSE | |
| 09:15:28 | 3746.0 | 60 | AT | 3746.0 | 3752.0 | Sell | 7 765 | 79 | LSE | |
| 09:15:28 | 3746.0 | 70 | AT | 3746.0 | 3752.0 | Sell | 7 705 | 78 | LSE | |
| 09:15:28 | 3746.0 | 109 | AT | 3746.0 | 3752.0 | Sell | 7 635 | 77 | LSE | |
| 09:15:00 | 3748.0 | 119 | AT | 3748.0 | 3754.0 | Sell | 7 526 | 76 | LSE | |
| 09:15:00 | 3748.0 | 171 | AT | 3748.0 | 3754.0 | Sell | 7 407 | 75 | LSE | |
| 09:15:00 | 3748.0 | 1 | AT | 3748.0 | 3754.0 | Sell | 7 236 | 74 | LSE | |
| 09:15:00 | 3748.0 | 60 | AT | 3748.0 | 3754.0 | Sell | 7 235 | 73 | LSE | |
| 09:15:00 | 3748.0 | 115 | AT | 3748.0 | 3754.0 | Sell | 7 175 | 72 | LSE | |
| 09:15:00 | 3748.0 | 185 | AT | 3742.0 | 3748.0 | Buy | 7 060 | 71 | LSE | |
| 09:15:00 | 3748.0 | 32 | AT | 3742.0 | 3748.0 | Buy | 6 875 | 70 | LSE | |
| 09:15:00 | 3748.0 | 78 | AT | 3742.0 | 3748.0 | Buy | 6 843 | 69 | LSE | |
| 09:15:00 | 3748.0 | 115 | AT | 3742.0 | 3748.0 | Buy | 6 765 | 68 | LSE | |
| 09:15:00 | 3748.0 | 75 | AT | 3742.0 | 3748.0 | Buy | 6 650 | 67 | LSE | |
| 09:14:45 | 3746.0 | 112 | AT | 3746.0 | 3750.0 | Sell | 6 575 | 66 | LSE | |
| 09:14:45 | 3746.0 | 282 | AT | 3746.0 | 3750.0 | Sell | 6 463 | 65 | LSE | |
| 09:13:13 | 3750.0 | 10 | AT | 3746.0 | 3750.0 | Buy | 6 181 | 64 | LSE | |
| 09:13:13 | 3750.0 | 131 | AT | 3746.0 | 3750.0 | Buy | 6 171 | 63 | LSE | |
| 09:12:20 | 3746.0 | 168 | AT | 3742.0 | 3746.0 | Buy | 6 040 | 62 | LSE | |
| 09:12:20 | 3746.0 | 2 | AT | 3742.0 | 3746.0 | Buy | 5 872 | 61 | LSE | |
| 09:12:20 | 3746.0 | 21 | AT | 3742.0 | 3746.0 | Buy | 5 870 | 60 | LSE | |
| 09:12:04 | 3746.0 | 219 | AT | 3742.0 | 3746.0 | Buy | 5 849 | 59 | LSE | |
| 09:12:04 | 3746.0 | 8 | AT | 3742.0 | 3746.0 | Buy | 5 630 | 58 | LSE | |
| 09:12:04 | 3746.0 | 2 | AT | 3742.0 | 3746.0 | Buy | 5 622 | 57 | LSE | |
| 09:12:01 | 3746.0 | 106 | AT | 3742.0 | 3746.0 | Buy | 5 620 | 56 | LSE | |
| 09:12:01 | 3746.0 | 194 | AT | 3742.0 | 3746.0 | Buy | 5 514 | 55 | LSE | |
| 09:12:01 | 3746.0 | 117 | AT | 3742.0 | 3746.0 | Buy | 5 320 | 54 | LSE | |
| 09:12:01 | 3746.0 | 180 | AT | 3742.0 | 3746.0 | Buy | 5 203 | 53 | LSE | |
| 09:10:26 | 3744.0 | 111 | AT | 3738.0 | 3744.0 | Buy | 5 023 | 52 | LSE | |
| 09:10:26 | 3744.0 | 21 | AT | 3738.0 | 3744.0 | Buy | 4 912 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
