Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:26 | 3746.0 | 105 | O | 3746.0 | 3748.0 | Sell | 74 770 | 651 | LSE | |
| 13:40:26 | 3748.0 | 154 | AT | 3748.0 | 3750.0 | Sell | 74 665 | 650 | LSE | |
| 13:40:26 | 3748.0 | 173 | AT | 3746.0 | 3748.0 | Buy | 74 511 | 649 | LSE | |
| 13:40:26 | 3748.0 | 442 | AT | 3746.0 | 3748.0 | Buy | 74 338 | 648 | LSE | |
| 13:40:26 | 3748.0 | 39 | AT | 3746.0 | 3748.0 | Buy | 73 896 | 647 | LSE | |
| 13:40:03 | 3746.0 | 59 | AT | 3746.0 | 3750.0 | Sell | 73 857 | 646 | LSE | |
| 13:40:03 | 3746.0 | 336 | AT | 3746.0 | 3750.0 | Sell | 73 798 | 645 | LSE | |
| 13:40:03 | 3746.0 | 149 | AT | 3746.0 | 3750.0 | Sell | 73 462 | 644 | LSE | |
| 13:40:03 | 3746.0 | 114 | AT | 3746.0 | 3750.0 | Sell | 73 313 | 643 | LSE | |
| 13:38:42 | 3748.0 | 58 | AT | 3748.0 | 3752.0 | Sell | 73 199 | 642 | LSE | |
| 13:38:42 | 3748.0 | 296 | AT | 3748.0 | 3752.0 | Sell | 73 141 | 641 | LSE | |
| 13:38:42 | 3748.0 | 113 | AT | 3748.0 | 3752.0 | Sell | 72 845 | 640 | LSE | |
| 13:38:42 | 3748.0 | 149 | AT | 3748.0 | 3752.0 | Sell | 72 732 | 639 | LSE | |
| 13:35:49 | 3750.0 | 71 | AT | 3748.0 | 3750.0 | Buy | 72 583 | 638 | LSE | |
| 13:34:54 | 3750.0 | 1 | O | 3748.0 | 3750.0 | Buy | 72 512 | 637 | LSE | |
| 13:32:19 | 3750.0 | 1 | AT | 3750.0 | 3752.0 | Sell | 72 511 | 636 | LSE | |
| 13:32:19 | 3750.0 | 260 | AT | 3750.0 | 3752.0 | Sell | 72 510 | 635 | LSE | |
| 13:27:55 | 3752.0 | 121 | AT | 3752.0 | 3754.0 | Sell | 72 250 | 634 | LSE | |
| 13:27:55 | 3752.0 | 80 | AT | 3752.0 | 3754.0 | Sell | 72 129 | 633 | LSE | |
| 13:26:59 | 3754.0 | 37 | AT | 3754.0 | 3756.0 | Sell | 72 049 | 632 | LSE | |
| 13:26:50 | 3754.0 | 36 | AT | 3754.0 | 3756.0 | Sell | 72 012 | 631 | LSE | |
| 13:26:43 | 3755.0 | 50 | O | 3754.0 | 3756.0 | 71 976 | 630 | LSE | ||
| 13:26:24 | 3756.0 | 35 | AT | 3754.0 | 3756.0 | Buy | 71 926 | 629 | LSE | |
| 13:26:24 | 3756.0 | 44 | AT | 3754.0 | 3756.0 | Buy | 71 891 | 628 | LSE | |
| 13:24:07 | 3756.0 | 25 | AT | 3754.0 | 3756.0 | Buy | 71 847 | 627 | LSE | |
| 13:23:35 | 3756.0 | 6 | AT | 3756.0 | 3758.0 | Sell | 71 822 | 626 | LSE | |
| 13:23:34 | 3756.0 | 126 | AT | 3756.0 | 3758.0 | Sell | 71 816 | 625 | LSE | |
| 13:23:34 | 3756.0 | 45 | AT | 3756.0 | 3758.0 | Sell | 71 690 | 624 | LSE | |
| 13:23:34 | 3756.0 | 41 | AT | 3756.0 | 3758.0 | Sell | 71 645 | 623 | LSE | |
| 13:23:34 | 3756.0 | 45 | AT | 3756.0 | 3758.0 | Sell | 71 604 | 622 | LSE | |
| 13:23:34 | 3756.0 | 25 | AT | 3756.0 | 3758.0 | Sell | 71 559 | 621 | LSE | |
| 13:23:34 | 3756.0 | 85 | AT | 3756.0 | 3758.0 | Sell | 71 534 | 620 | LSE | |
| 13:23:34 | 3756.0 | 48 | AT | 3756.0 | 3758.0 | Sell | 71 449 | 619 | LSE | |
| 13:23:34 | 3756.0 | 149 | AT | 3756.0 | 3758.0 | Sell | 71 401 | 618 | LSE | |
| 13:23:12 | 3756.0 | 110 | O | 3756.0 | 3760.0 | Sell | 71 252 | 617 | LSE | |
| 13:22:24 | 3758.0 | 40 | AT | 3758.0 | 3760.0 | Sell | 71 142 | 616 | LSE | |
| 13:22:24 | 3758.0 | 40 | AT | 3758.0 | 3760.0 | Sell | 71 102 | 615 | LSE | |
| 13:22:23 | 3758.0 | 43 | AT | 3756.0 | 3758.0 | Buy | 71 062 | 614 | LSE | |
| 13:22:23 | 3758.0 | 111 | AT | 3756.0 | 3758.0 | Buy | 71 019 | 613 | LSE | |
| 13:22:23 | 3758.0 | 8 | AT | 3756.0 | 3758.0 | Buy | 70 908 | 612 | LSE | |
| 13:22:23 | 3758.0 | 80 | AT | 3754.0 | 3758.0 | Buy | 70 900 | 611 | LSE | |
| 13:21:51 | 3756.0 | 44 | AT | 3754.0 | 3756.0 | Buy | 70 820 | 610 | LSE | |
| 13:20:59 | 3756.0 | 25 | AT | 3754.0 | 3756.0 | Buy | 70 776 | 609 | LSE | |
| 13:20:39 | 3754.0 | 127 | O | 3752.0 | 3756.0 | 70 751 | 608 | LSE | ||
| 13:20:36 | 3754.0 | 416 | AT | 3752.0 | 3754.0 | Buy | 70 624 | 607 | LSE | |
| 13:20:36 | 3754.0 | 70 | AT | 3752.0 | 3754.0 | Buy | 70 208 | 606 | LSE | |
| 13:20:12 | 3754.0 | 136 | O | 3752.0 | 3754.0 | Buy | 70 138 | 605 | LSE | |
| 13:20:04 | 3754.0 | 18 | AT | 3754.0 | 3756.0 | Sell | 70 002 | 604 | LSE | |
| 13:18:00 | 3756.0 | 50 | AT | 3756.0 | 3760.0 | Sell | 69 984 | 603 | LSE | |
| 13:18:00 | 3756.0 | 115 | AT | 3756.0 | 3760.0 | Sell | 69 934 | 602 | LSE | |
| 13:18:00 | 3756.0 | 149 | AT | 3756.0 | 3760.0 | Sell | 69 819 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
