Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:41:32 | 3752.0 | 82 | AT | 3750.0 | 3752.0 | Buy | 100 272 | 1051 | LSE | |
| 16:40:32 | 3750.0 | 91 | O | 3750.0 | 3752.0 | Sell | 100 190 | 1050 | LSE | |
| 16:38:41 | 3750.0 | 142 | AT | 3750.0 | 3752.0 | Sell | 100 099 | 1049 | LSE | |
| 16:38:41 | 3750.0 | 79 | AT | 3750.0 | 3752.0 | Sell | 99 957 | 1048 | LSE | |
| 16:36:29 | 3750.0 | 164 | AT | 3748.0 | 3750.0 | Buy | 99 878 | 1047 | LSE | |
| 16:36:29 | 3750.0 | 13 | AT | 3748.0 | 3750.0 | Buy | 99 714 | 1046 | LSE | |
| 16:36:29 | 3750.0 | 9 | AT | 3748.0 | 3750.0 | Buy | 99 701 | 1045 | LSE | |
| 16:34:47 | 3750.0 | 141 | AT | 3750.0 | 3752.0 | Sell | 99 692 | 1044 | LSE | |
| 16:33:30 | 3752.0 | 175 | AT | 3752.0 | 3754.0 | Sell | 99 551 | 1043 | LSE | |
| 16:33:30 | 3752.0 | 45 | AT | 3752.0 | 3754.0 | Sell | 99 376 | 1042 | LSE | |
| 16:33:30 | 3752.0 | 130 | AT | 3752.0 | 3754.0 | Sell | 99 331 | 1041 | LSE | |
| 16:32:06 | 3754.0 | 12 | AT | 3754.0 | 3756.0 | Sell | 99 201 | 1040 | LSE | |
| 16:31:02 | 3754.0 | 46 | AT | 3752.0 | 3754.0 | Buy | 99 189 | 1039 | LSE | |
| 16:31:02 | 3754.0 | 13 | AT | 3752.0 | 3754.0 | Buy | 99 143 | 1038 | LSE | |
| 16:31:02 | 3754.0 | 30 | AT | 3752.0 | 3754.0 | Buy | 99 130 | 1037 | LSE | |
| 16:31:02 | 3754.0 | 29 | AT | 3752.0 | 3754.0 | Buy | 99 100 | 1036 | LSE | |
| 16:30:45 | 3752.0 | 106 | AT | 3750.0 | 3752.0 | Buy | 99 071 | 1035 | LSE | |
| 16:30:18 | 3752.0 | 41 | O | 3750.0 | 3754.0 | 98 965 | 1034 | LSE | ||
| 16:30:15 | 3752.0 | 44 | AT | 3750.0 | 3752.0 | Buy | 98 924 | 1033 | LSE | |
| 16:30:15 | 3752.0 | 14 | AT | 3750.0 | 3752.0 | Buy | 98 880 | 1032 | LSE | |
| 16:30:15 | 3752.0 | 10 | AT | 3750.0 | 3752.0 | Buy | 98 866 | 1031 | LSE | |
| 16:30:15 | 3752.0 | 30 | AT | 3750.0 | 3752.0 | Buy | 98 856 | 1030 | LSE | |
| 16:30:14 | 3752.0 | 10 | AT | 3750.0 | 3752.0 | Buy | 98 826 | 1029 | LSE | |
| 16:28:30 | 3750.0 | 41 | AT | 3750.0 | 3752.0 | Sell | 98 816 | 1028 | LSE | |
| 16:27:07 | 3750.0 | 166 | AT | 3750.0 | 3752.0 | Sell | 98 775 | 1027 | LSE | |
| 16:27:07 | 3750.0 | 204 | AT | 3750.0 | 3752.0 | Sell | 98 609 | 1026 | LSE | |
| 16:26:27 | 3752.0 | 12 | AT | 3750.0 | 3752.0 | Buy | 98 405 | 1025 | LSE | |
| 16:26:27 | 3752.0 | 10 | AT | 3750.0 | 3752.0 | Buy | 98 393 | 1024 | LSE | |
| 16:26:27 | 3752.0 | 25 | AT | 3750.0 | 3752.0 | Buy | 98 383 | 1023 | LSE | |
| 16:26:27 | 3752.0 | 83 | AT | 3750.0 | 3752.0 | Buy | 98 358 | 1022 | LSE | |
| 16:25:31 | 3750.0 | 44 | AT | 3750.0 | 3752.0 | Sell | 98 275 | 1021 | LSE | |
| 16:25:12 | 3750.0 | 30 | O | 3750.0 | 3752.0 | Sell | 98 231 | 1020 | LSE | |
| 16:24:31 | 3748.0 | 80 | AT | 3748.0 | 3750.0 | Sell | 98 201 | 1019 | LSE | |
| 16:24:31 | 3748.0 | 51 | AT | 3748.0 | 3750.0 | Sell | 98 121 | 1018 | LSE | |
| 16:24:31 | 3748.0 | 164 | AT | 3748.0 | 3750.0 | Sell | 98 070 | 1017 | LSE | |
| 16:24:31 | 3748.0 | 81 | AT | 3748.0 | 3750.0 | Sell | 97 906 | 1016 | LSE | |
| 16:24:11 | 3750.0 | 148 | AT | 3750.0 | 3752.0 | Sell | 97 825 | 1015 | LSE | |
| 16:24:11 | 3750.0 | 14 | AT | 3750.0 | 3752.0 | Sell | 97 677 | 1014 | LSE | |
| 16:24:03 | 3752.0 | 24 | AT | 3752.0 | 3754.0 | Sell | 97 663 | 1013 | LSE | |
| 16:23:05 | 3752.0 | 2 | AT | 3752.0 | 3754.0 | Sell | 97 639 | 1012 | LSE | |
| 16:21:09 | 3752.0 | 80 | AT | 3752.0 | 3754.0 | Sell | 97 637 | 1011 | LSE | |
| 16:17:20 | 3752.0 | 7 | AT | 3750.0 | 3752.0 | Buy | 97 557 | 1010 | LSE | |
| 16:16:17 | 3752.0 | 27 | AT | 3750.0 | 3752.0 | Buy | 97 550 | 1009 | LSE | |
| 16:16:17 | 3752.0 | 25 | AT | 3750.0 | 3752.0 | Buy | 97 523 | 1008 | LSE | |
| 16:16:17 | 3752.0 | 17 | AT | 3750.0 | 3752.0 | Buy | 97 498 | 1007 | LSE | |
| 16:15:30 | 3750.0 | 25 | AT | 3748.0 | 3750.0 | Buy | 97 481 | 1006 | LSE | |
| 16:15:30 | 3750.0 | 8 | AT | 3748.0 | 3750.0 | Buy | 97 456 | 1005 | LSE | |
| 16:15:30 | 3750.0 | 14 | AT | 3748.0 | 3750.0 | Buy | 97 448 | 1004 | LSE | |
| 16:15:30 | 3750.0 | 146 | AT | 3748.0 | 3750.0 | Buy | 97 434 | 1003 | LSE | |
| 16:14:46 | 3750.0 | 107 | AT | 3750.0 | 3752.0 | Sell | 97 288 | 1002 | LSE | |
| 16:09:35 | 3754.0 | 43 | AT | 3754.0 | 3756.0 | Sell | 97 181 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
