Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:25 | 3746.0 | 61 | AT | 3746.0 | 3748.0 | Sell | 114 677 | 1251 | LSE | |
| 17:15:25 | 3746.0 | 164 | AT | 3746.0 | 3748.0 | Sell | 114 616 | 1250 | LSE | |
| 17:15:25 | 3746.0 | 44 | AT | 3746.0 | 3748.0 | Sell | 114 452 | 1249 | LSE | |
| 17:15:25 | 3746.0 | 38 | AT | 3746.0 | 3748.0 | Sell | 114 408 | 1248 | LSE | |
| 17:15:25 | 3746.0 | 45 | AT | 3746.0 | 3748.0 | Sell | 114 370 | 1247 | LSE | |
| 17:15:11 | 3748.0 | 17 | AT | 3746.0 | 3748.0 | Buy | 114 325 | 1246 | LSE | |
| 17:15:11 | 3748.0 | 12 | AT | 3746.0 | 3748.0 | Buy | 114 308 | 1245 | LSE | |
| 17:15:11 | 3748.0 | 85 | AT | 3748.0 | 3750.0 | Sell | 114 296 | 1244 | LSE | |
| 17:15:11 | 3748.0 | 40 | AT | 3748.0 | 3750.0 | Sell | 114 211 | 1243 | LSE | |
| 17:15:11 | 3748.0 | 40 | AT | 3748.0 | 3750.0 | Sell | 114 171 | 1242 | LSE | |
| 17:15:02 | 3748.0 | 7 | AT | 3748.0 | 3750.0 | Sell | 114 131 | 1241 | LSE | |
| 17:14:24 | 3750.0 | 168 | AT | 3748.0 | 3750.0 | Buy | 114 124 | 1240 | LSE | |
| 17:14:24 | 3750.0 | 83 | AT | 3748.0 | 3750.0 | Buy | 113 956 | 1239 | LSE | |
| 17:14:24 | 3750.0 | 70 | AT | 3748.0 | 3750.0 | Buy | 113 873 | 1238 | LSE | |
| 17:14:24 | 3750.0 | 112 | AT | 3750.0 | 3752.0 | Sell | 113 803 | 1237 | LSE | |
| 17:14:24 | 3750.0 | 27 | AT | 3750.0 | 3752.0 | Sell | 113 691 | 1236 | LSE | |
| 17:12:11 | 3750.0 | 164 | AT | 3750.0 | 3752.0 | Sell | 113 664 | 1235 | LSE | |
| 17:12:11 | 3750.0 | 19 | AT | 3750.0 | 3752.0 | Sell | 113 500 | 1234 | LSE | |
| 17:12:11 | 3750.0 | 45 | AT | 3750.0 | 3752.0 | Sell | 113 481 | 1233 | LSE | |
| 17:12:11 | 3750.0 | 198 | AT | 3750.0 | 3752.0 | Sell | 113 436 | 1232 | LSE | |
| 17:12:11 | 3750.0 | 88 | AT | 3750.0 | 3752.0 | Sell | 113 238 | 1231 | LSE | |
| 17:12:11 | 3750.0 | 282 | AT | 3750.0 | 3752.0 | Sell | 113 150 | 1230 | LSE | |
| 17:11:11 | 3752.0 | 38 | AT | 3752.0 | 3754.0 | Sell | 112 868 | 1229 | LSE | |
| 17:11:11 | 3752.0 | 41 | AT | 3752.0 | 3754.0 | Sell | 112 830 | 1228 | LSE | |
| 17:11:02 | 3752.0 | 18 | AT | 3750.0 | 3752.0 | Buy | 112 789 | 1227 | LSE | |
| 17:11:02 | 3752.0 | 44 | AT | 3750.0 | 3752.0 | Buy | 112 771 | 1226 | LSE | |
| 17:11:01 | 3752.0 | 30 | AT | 3750.0 | 3752.0 | Buy | 112 727 | 1225 | LSE | |
| 17:10:05 | 3750.0 | 83 | O | 3750.0 | 3752.0 | Sell | 112 697 | 1224 | LSE | |
| 17:10:01 | 3750.0 | 12 | AT | 3750.0 | 3752.0 | Sell | 112 614 | 1223 | LSE | |
| 17:10:01 | 3750.0 | 90 | AT | 3748.0 | 3750.0 | Buy | 112 602 | 1222 | LSE | |
| 17:10:01 | 3750.0 | 135 | AT | 3748.0 | 3750.0 | Buy | 112 512 | 1221 | LSE | |
| 17:10:01 | 3750.0 | 80 | AT | 3748.0 | 3750.0 | Buy | 112 377 | 1220 | LSE | |
| 17:10:01 | 3750.0 | 61 | AT | 3748.0 | 3750.0 | Buy | 112 297 | 1219 | LSE | |
| 17:10:01 | 3750.0 | 80 | AT | 3748.0 | 3750.0 | Buy | 112 236 | 1218 | LSE | |
| 17:10:01 | 3750.0 | 118 | AT | 3750.0 | 3752.0 | Sell | 112 156 | 1217 | LSE | |
| 17:08:46 | 3750.0 | 88 | AT | 3750.0 | 3752.0 | Sell | 112 038 | 1216 | LSE | |
| 17:08:46 | 3750.0 | 187 | AT | 3750.0 | 3752.0 | Sell | 111 950 | 1215 | LSE | |
| 17:08:45 | 3750.0 | 18 | AT | 3750.0 | 3752.0 | Sell | 111 763 | 1214 | LSE | |
| 17:08:45 | 3750.0 | 85 | AT | 3750.0 | 3752.0 | Sell | 111 745 | 1213 | LSE | |
| 17:08:45 | 3750.0 | 166 | AT | 3750.0 | 3752.0 | Sell | 111 660 | 1212 | LSE | |
| 17:08:45 | 3750.0 | 34 | AT | 3750.0 | 3752.0 | Sell | 111 494 | 1211 | LSE | |
| 17:08:45 | 3750.0 | 74 | AT | 3750.0 | 3752.0 | Sell | 111 460 | 1210 | LSE | |
| 17:08:45 | 3750.0 | 153 | AT | 3750.0 | 3752.0 | Sell | 111 386 | 1209 | LSE | |
| 17:08:45 | 3750.0 | 8 | AT | 3750.0 | 3752.0 | Sell | 111 233 | 1208 | LSE | |
| 17:08:45 | 3752.0 | 16 | AT | 3750.0 | 3752.0 | Buy | 111 225 | 1207 | LSE | |
| 17:08:45 | 3752.0 | 11 | AT | 3750.0 | 3752.0 | Buy | 111 209 | 1206 | LSE | |
| 17:08:45 | 3752.0 | 5 | AT | 3750.0 | 3752.0 | Buy | 111 198 | 1205 | LSE | |
| 17:08:45 | 3752.0 | 197 | AT | 3750.0 | 3752.0 | Buy | 111 193 | 1204 | LSE | |
| 17:08:45 | 3752.0 | 89 | AT | 3750.0 | 3752.0 | Buy | 110 996 | 1203 | LSE | |
| 17:03:02 | 3752.0 | 56 | AT | 3752.0 | 3754.0 | Sell | 110 907 | 1202 | LSE | |
| 17:03:02 | 3752.0 | 207 | AT | 3752.0 | 3754.0 | Sell | 110 851 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
